Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
762926 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 98.43 | -0.82 | -0.83% | 98.44 | 98.44 | 98.43 | 102,000 |
| 16 May 2024 | 99.25 | 0.82 | 0.83% | 100.05 | 100.05 | 99.25 | 8,000 |
| 15 May 2024 | 98.43 | 0.00 | 0.00% | 98.43 | 98.43 | 98.43 | 0 |
| 14 May 2024 | 98.43 | -0.40 | -0.40% | 98.43 | 98.43 | 98.43 | 50,000 |
| 13 May 2024 | 98.83 | -0.40 | -0.40% | 98.82 | 98.83 | 98.82 | 100,000 |
| 10 May 2024 | 99.23 | -0.09 | -0.09% | 99.23 | 99.23 | 99.23 | 7,000 |
| 09 May 2024 | 99.32 | 0.00 | 0.00% | 99.32 | 99.32 | 99.32 | 0 |
| 08 May 2024 | 99.32 | 0.00 | 0.00% | 99.32 | 99.32 | 99.32 | 0 |
| 07 May 2024 | 99.32 | 0.00 | 0.00% | 99.32 | 99.32 | 99.32 | 0 |
| 06 May 2024 | 99.32 | 0.00 | 0.00% | 99.32 | 99.32 | 99.32 | 0 |
| 03 May 2024 | 99.32 | 1.43 | 1.46% | 99.32 | 99.32 | 99.32 | 4,000 |
| 02 May 2024 | 97.89 | 0.00 | 0.00% | 97.89 | 97.89 | 97.89 | 0 |
| 30 Abr 2024 | 97.89 | 0.00 | 0.00% | 97.89 | 97.89 | 97.89 | 0 |
| 29 Abr 2024 | 97.89 | 0.00 | 0.00% | 97.89 | 97.89 | 97.89 | 0 |
| 26 Abr 2024 | 97.89 | 0.45 | 0.46% | 97.15 | 97.89 | 97.15 | 54,000 |
| 25 Abr 2024 | 97.44 | 0.11 | 0.11% | 96.79 | 97.44 | 96.79 | 5,000 |
| 24 Abr 2024 | 97.33 | -1.05 | -1.07% | 97.33 | 97.33 | 97.33 | 4,000 |
| 23 Abr 2024 | 98.38 | 0.00 | 0.00% | 98.38 | 98.38 | 98.38 | 0 |
| 22 Abr 2024 | 98.38 | -0.78 | -0.79% | 98.67 | 98.67 | 98.38 | 12,000 |
| 19 Abr 2024 | 99.16 | 0.00 | 0.00% | 99.16 | 99.16 | 99.16 | 0 |
| 18 Abr 2024 | 99.16 | 0.14 | 0.14% | 99.16 | 99.16 | 99.16 | 5,000 |
| 17 Abr 2024 | 99.02 | 0.00 | 0.00% | 99.02 | 99.02 | 99.02 | 0 |
| 16 Abr 2024 | 99.02 | -0.36 | -0.36% | 99.35 | 99.35 | 99.02 | 30,000 |
| 15 Abr 2024 | 99.38 | 0.00 | 0.00% | 99.38 | 99.38 | 99.38 | 0 |
| 12 Abr 2024 | 99.38 | 0.00 | 0.00% | 99.38 | 99.38 | 99.38 | 0 |
| 11 Abr 2024 | 99.38 | -1.08 | -1.08% | 99.38 | 99.38 | 99.38 | 4,000 |
| 10 Abr 2024 | 100.46 | -0.01 | -0.01% | 100.46 | 100.46 | 100.46 | 4,000 |
| 09 Abr 2024 | 100.47 | 0.67 | 0.67% | 100.47 | 100.47 | 100.47 | 3,000 |
| 08 Abr 2024 | 99.80 | 0.00 | 0.00% | 99.80 | 99.80 | 99.80 | 0 |
| 05 Abr 2024 | 99.80 | 0.25 | 0.25% | 99.80 | 99.80 | 99.80 | 2,000 |
| 04 Abr 2024 | 99.55 | 0.00 | 0.00% | 99.55 | 99.55 | 99.55 | 0 |
| 03 Abr 2024 | 99.55 | 0.05 | 0.05% | 99.55 | 99.55 | 99.55 | 10,000 |
| 02 Abr 2024 | 99.50 | -2.06 | -2.03% | 99.56 | 99.56 | 99.50 | 12,000 |
| 28 Mar 2024 | 101.56 | 0.00 | 0.00% | 101.56 | 101.56 | 101.56 | 0 |
| 27 Mar 2024 | 101.56 | 0.85 | 0.84% | 101.56 | 101.56 | 101.56 | 7,000 |
| 26 Mar 2024 | 100.71 | 0.00 | 0.00% | 100.71 | 100.71 | 100.71 | 0 |
| 25 Mar 2024 | 100.71 | -0.09 | -0.09% | 100.71 | 100.71 | 100.71 | 40,000 |
| 22 Mar 2024 | 100.80 | 1.03 | 1.03% | 100.80 | 100.80 | 100.80 | 1,000 |
| 21 Mar 2024 | 99.77 | 0.00 | 0.00% | 99.77 | 99.77 | 99.77 | 0 |
| 20 Mar 2024 | 99.77 | 0.23 | 0.23% | 100.12 | 100.12 | 99.77 | 15,000 |
| 19 Mar 2024 | 99.54 | -0.16 | -0.16% | 100.10 | 100.11 | 99.54 | 105,000 |
| 18 Mar 2024 | 99.70 | 0.33 | 0.33% | 99.70 | 99.81 | 99.70 | 32,000 |
| 15 Mar 2024 | 99.37 | -0.67 | -0.67% | 99.37 | 99.37 | 99.37 | 1,000 |
| 14 Mar 2024 | 100.04 | -1.34 | -1.32% | 100.04 | 100.04 | 100.04 | 9,000 |
| 13 Mar 2024 | 101.38 | 0.00 | 0.00% | 101.38 | 101.38 | 101.38 | 0 |
| 12 Mar 2024 | 101.38 | -0.02 | -0.02% | 101.38 | 101.38 | 101.38 | 100,000 |
| 11 Mar 2024 | 101.40 | 1.28 | 1.28% | 101.40 | 101.40 | 101.40 | 4,000 |
| 08 Mar 2024 | 100.12 | 0.00 | 0.00% | 100.12 | 100.12 | 100.12 | 0 |
| 07 Mar 2024 | 100.12 | 0.00 | 0.00% | 100.12 | 100.12 | 100.12 | 0 |
| 06 Mar 2024 | 100.12 | 0.00 | 0.00% | 100.12 | 100.12 | 100.12 | 0 |
| 05 Mar 2024 | 100.12 | 0.00 | 0.00% | 100.12 | 100.12 | 100.12 | 0 |
| 04 Mar 2024 | 100.12 | 0.40 | 0.40% | 99.72 | 100.12 | 99.72 | 8,000 |
| 01 Mar 2024 | 99.72 | 0.00 | 0.00% | 99.72 | 99.72 | 99.72 | 0 |
| 29 Feb 2024 | 99.72 | 1.01 | 1.02% | 99.72 | 99.72 | 99.72 | 5,000 |
| 28 Feb 2024 | 98.71 | -0.55 | -0.55% | 98.71 | 98.71 | 98.71 | 20,000 |
| 27 Feb 2024 | 99.26 | -0.73 | -0.73% | 99.68 | 99.68 | 99.26 | 30,000 |
| 26 Feb 2024 | 99.99 | -0.06 | -0.06% | 100.29 | 100.29 | 99.99 | 7,000 |
| 23 Feb 2024 | 100.05 | 0.35 | 0.35% | 100.05 | 100.05 | 100.05 | 4,000 |
| 22 Feb 2024 | 99.70 | -0.02 | -0.02% | 99.47 | 99.70 | 99.47 | 15,000 |
| 21 Feb 2024 | 99.72 | 0.00 | 0.00% | 99.72 | 99.72 | 99.72 | 0 |
| 20 Feb 2024 | 99.72 | -0.49 | -0.49% | 99.72 | 99.72 | 99.72 | 5,000 |
| 19 Feb 2024 | 100.21 | 0.00 | 0.00% | 100.21 | 100.21 | 100.21 | 0 |
