Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Portugal Tf 5,125% Ot24 Usd | 764448 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.138 | 0.14% | 100.037 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 99.93 | 99.93 | 100.037 | 100.037 | 99.899 |
Resumen Histórico 764448
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
764448 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 100.037 | 0.14 | 0.14% | 99.93 | 100.037 | 99.93 | 22,000 |
| 25 Jul 2024 | 99.899 | -0.02 | -0.02% | 99.722 | 99.899 | 99.722 | 29,000 |
| 24 Jul 2024 | 99.917 | 0.07 | 0.07% | 99.899 | 99.96 | 99.899 | 118,000 |
| 23 Jul 2024 | 99.851 | -0.05 | -0.05% | 99.601 | 99.851 | 99.50 | 124,000 |
| 22 Jul 2024 | 99.90 | 0.01 | 0.01% | 99.90 | 99.90 | 99.899 | 102,000 |
| 19 Jul 2024 | 99.892 | 0.02 | 0.02% | 99.878 | 99.892 | 99.878 | 40,000 |
| 18 Jul 2024 | 99.877 | 0.00 | 0.00% | 99.877 | 99.878 | 99.87 | 59,000 |
| 17 Jul 2024 | 99.878 | -0.03 | -0.03% | 99.801 | 99.92 | 99.801 | 169,000 |
| 16 Jul 2024 | 99.91 | 0.01 | 0.01% | 99.91 | 99.91 | 99.91 | 15,000 |
| 15 Jul 2024 | 99.90 | 0.10 | 0.10% | 99.88 | 99.90 | 99.831 | 225,000 |
| 12 Jul 2024 | 99.801 | -0.04 | -0.04% | 99.936 | 99.936 | 99.801 | 124,000 |
| 11 Jul 2024 | 99.845 | 0.05 | 0.05% | 99.728 | 99.88 | 99.728 | 121,000 |
| 10 Jul 2024 | 99.80 | -0.09 | -0.09% | 99.894 | 99.894 | 99.80 | 156,000 |
| 09 Jul 2024 | 99.894 | 0.02 | 0.02% | 99.894 | 99.894 | 99.80 | 287,000 |
| 08 Jul 2024 | 99.879 | 0.03 | 0.03% | 99.713 | 99.879 | 99.713 | 166,000 |
| 05 Jul 2024 | 99.85 | 0.05 | 0.05% | 99.85 | 99.85 | 99.85 | 38,000 |
| 04 Jul 2024 | 99.802 | 0.00 | 0.00% | 99.802 | 99.802 | 99.802 | 3,000 |
| 03 Jul 2024 | 99.801 | -0.02 | -0.02% | 99.957 | 99.957 | 99.801 | 127,000 |
| 02 Jul 2024 | 99.821 | -0.07 | -0.07% | 99.849 | 99.849 | 99.811 | 49,000 |
| 01 Jul 2024 | 99.89 | 0.09 | 0.09% | 99.801 | 99.949 | 99.801 | 215,000 |
| 28 Jun 2024 | 99.801 | -0.06 | -0.06% | 99.858 | 99.86 | 99.801 | 94,000 |
