Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
764448 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 100.037 | 0.14 | 0.14% | 99.93 | 100.037 | 99.93 | 22,000 |
| 25 Jul 2024 | 99.899 | -0.02 | -0.02% | 99.722 | 99.899 | 99.722 | 29,000 |
| 24 Jul 2024 | 99.917 | 0.07 | 0.07% | 99.899 | 99.96 | 99.899 | 118,000 |
| 23 Jul 2024 | 99.851 | -0.05 | -0.05% | 99.601 | 99.851 | 99.50 | 124,000 |
| 22 Jul 2024 | 99.90 | 0.01 | 0.01% | 99.90 | 99.90 | 99.899 | 102,000 |
| 19 Jul 2024 | 99.892 | 0.02 | 0.02% | 99.878 | 99.892 | 99.878 | 40,000 |
| 18 Jul 2024 | 99.877 | 0.00 | 0.00% | 99.877 | 99.878 | 99.87 | 59,000 |
| 17 Jul 2024 | 99.878 | -0.03 | -0.03% | 99.801 | 99.92 | 99.801 | 169,000 |
| 16 Jul 2024 | 99.91 | 0.01 | 0.01% | 99.91 | 99.91 | 99.91 | 15,000 |
| 15 Jul 2024 | 99.90 | 0.10 | 0.10% | 99.88 | 99.90 | 99.831 | 225,000 |
| 12 Jul 2024 | 99.801 | -0.04 | -0.04% | 99.936 | 99.936 | 99.801 | 124,000 |
| 11 Jul 2024 | 99.845 | 0.05 | 0.05% | 99.728 | 99.88 | 99.728 | 121,000 |
| 10 Jul 2024 | 99.80 | -0.09 | -0.09% | 99.894 | 99.894 | 99.80 | 156,000 |
| 09 Jul 2024 | 99.894 | 0.02 | 0.02% | 99.894 | 99.894 | 99.80 | 287,000 |
| 08 Jul 2024 | 99.879 | 0.03 | 0.03% | 99.713 | 99.879 | 99.713 | 166,000 |
| 05 Jul 2024 | 99.85 | 0.05 | 0.05% | 99.85 | 99.85 | 99.85 | 38,000 |
| 04 Jul 2024 | 99.802 | 0.00 | 0.00% | 99.802 | 99.802 | 99.802 | 3,000 |
| 03 Jul 2024 | 99.801 | -0.02 | -0.02% | 99.957 | 99.957 | 99.801 | 127,000 |
| 02 Jul 2024 | 99.821 | -0.07 | -0.07% | 99.849 | 99.849 | 99.811 | 49,000 |
| 01 Jul 2024 | 99.89 | 0.09 | 0.09% | 99.801 | 99.949 | 99.801 | 215,000 |
| 28 Jun 2024 | 99.801 | -0.06 | -0.06% | 99.858 | 99.86 | 99.801 | 94,000 |
| 27 Jun 2024 | 99.86 | 0.05 | 0.05% | 99.85 | 99.86 | 99.801 | 41,000 |
| 26 Jun 2024 | 99.81 | -0.08 | -0.08% | 99.85 | 99.889 | 99.801 | 199,000 |
| 25 Jun 2024 | 99.889 | 0.08 | 0.08% | 100.346 | 100.346 | 99.81 | 91,000 |
| 24 Jun 2024 | 99.81 | 0.01 | 0.01% | 99.90 | 99.90 | 99.81 | 212,000 |
| 21 Jun 2024 | 99.80 | 0.00 | 0.00% | 99.756 | 99.801 | 99.756 | 294,000 |
| 20 Jun 2024 | 99.801 | -0.07 | -0.07% | 99.879 | 99.879 | 99.801 | 69,000 |
| 19 Jun 2024 | 99.874 | 0.00 | 0.00% | 99.874 | 99.874 | 99.874 | 0 |
| 18 Jun 2024 | 99.874 | 0.07 | 0.07% | 99.779 | 99.874 | 99.779 | 263,000 |
| 17 Jun 2024 | 99.80 | 0.03 | 0.04% | 100.199 | 100.199 | 99.65 | 166,000 |
| 14 Jun 2024 | 99.765 | -0.01 | -0.01% | 99.989 | 99.989 | 99.70 | 475,000 |
| 13 Jun 2024 | 99.773 | 0.01 | 0.01% | 99.512 | 99.87 | 99.512 | 246,000 |
| 12 Jun 2024 | 99.766 | -0.03 | -0.03% | 99.751 | 99.939 | 99.751 | 172,000 |
| 11 Jun 2024 | 99.80 | 0.00 | 0.00% | 99.74 | 99.85 | 99.74 | 414,000 |
| 10 Jun 2024 | 99.80 | 0.04 | 0.04% | 99.80 | 99.80 | 99.80 | 212,000 |
| 07 Jun 2024 | 99.758 | -0.09 | -0.09% | 99.83 | 99.83 | 99.758 | 45,000 |
| 06 Jun 2024 | 99.848 | 0.06 | 0.06% | 99.732 | 99.848 | 99.732 | 20,000 |
| 05 Jun 2024 | 99.791 | -0.06 | -0.06% | 99.80 | 99.80 | 99.791 | 68,000 |
| 04 Jun 2024 | 99.85 | 0.00 | 0.00% | 99.759 | 99.85 | 99.759 | 73,000 |
| 03 Jun 2024 | 99.85 | 0.00 | 0.00% | 100.308 | 100.308 | 99.31 | 340,000 |
| 31 May 2024 | 99.85 | 0.00 | 0.00% | 99.80 | 99.85 | 99.80 | 136,000 |
| 30 May 2024 | 99.848 | 0.09 | 0.09% | 99.98 | 99.98 | 99.801 | 217,000 |
| 29 May 2024 | 99.756 | -0.09 | -0.09% | 99.86 | 99.86 | 99.756 | 130,000 |
| 28 May 2024 | 99.849 | -0.05 | -0.05% | 99.90 | 99.90 | 99.761 | 199,000 |
| 27 May 2024 | 99.897 | -0.02 | -0.02% | 99.50 | 99.914 | 99.50 | 185,000 |
| 24 May 2024 | 99.914 | 0.14 | 0.14% | 99.919 | 99.919 | 99.778 | 66,000 |
| 23 May 2024 | 99.777 | 0.02 | 0.02% | 99.772 | 99.80 | 99.772 | 60,000 |
| 22 May 2024 | 99.761 | 0.00 | 0.00% | 99.87 | 99.87 | 99.757 | 77,000 |
| 21 May 2024 | 99.76 | -0.04 | -0.04% | 99.889 | 99.89 | 99.753 | 225,000 |
| 20 May 2024 | 99.80 | -0.08 | -0.08% | 99.70 | 99.85 | 99.70 | 207,000 |
| 17 May 2024 | 99.879 | 0.07 | 0.07% | 99.795 | 99.879 | 99.775 | 332,000 |
| 16 May 2024 | 99.81 | 0.01 | 0.01% | 99.80 | 99.88 | 99.79 | 324,000 |
| 15 May 2024 | 99.80 | -0.02 | -0.02% | 99.815 | 99.909 | 99.755 | 214,000 |
| 14 May 2024 | 99.815 | 0.02 | 0.02% | 99.815 | 99.815 | 99.73 | 261,000 |
| 13 May 2024 | 99.80 | 0.04 | 0.04% | 99.78 | 99.80 | 99.682 | 222,000 |
| 10 May 2024 | 99.761 | -0.06 | -0.06% | 99.816 | 99.816 | 99.50 | 269,000 |
| 09 May 2024 | 99.816 | 0.01 | 0.01% | 99.371 | 99.825 | 99.371 | 162,000 |
| 08 May 2024 | 99.809 | 0.03 | 0.03% | 99.711 | 99.809 | 99.711 | 63,000 |
| 07 May 2024 | 99.782 | -0.08 | -0.08% | 99.94 | 99.94 | 99.781 | 197,000 |
| 06 May 2024 | 99.859 | 0.06 | 0.06% | 99.71 | 99.989 | 99.71 | 164,000 |
| 03 May 2024 | 99.799 | 0.03 | 0.03% | 99.75 | 99.87 | 99.747 | 810,000 |
| 02 May 2024 | 99.768 | -0.07 | -0.07% | 99.76 | 99.819 | 99.741 | 427,000 |
| 30 Abr 2024 | 99.839 | 0.04 | 0.04% | 99.889 | 99.889 | 99.78 | 104,000 |
| 29 Abr 2024 | 99.799 | 0.00 | 0.00% | 99.797 | 99.869 | 99.797 | 249,000 |
