Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bund Tf 1% Ag24 Eur | 764713 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.008 | -0.01% | 99.412 | 02:30:53 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 99.412 | 99.412 | 99.412 | 99.42 |
Resumen Histórico 764713
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
764713 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 99.42 | 0.02 | 0.02% | 99.389 | 99.449 | 99.389 | 504,000 |
| 21 May 2024 | 99.401 | -0.02 | -0.02% | 99.401 | 99.401 | 99.401 | 36,000 |
| 20 May 2024 | 99.422 | 0.05 | 0.05% | 99.372 | 99.432 | 99.372 | 108,000 |
| 17 May 2024 | 99.371 | -0.04 | -0.04% | 99.40 | 99.423 | 99.37 | 1,376,000 |
| 16 May 2024 | 99.414 | 0.06 | 0.06% | 99.40 | 99.434 | 99.365 | 2,477,000 |
| 15 May 2024 | 99.35 | -0.03 | -0.03% | 99.35 | 99.391 | 99.35 | 476,000 |
| 14 May 2024 | 99.383 | 0.06 | 0.06% | 99.332 | 99.383 | 99.331 | 372,000 |
| 13 May 2024 | 99.326 | 0.01 | 0.02% | 99.38 | 99.38 | 99.325 | 62,000 |
| 10 May 2024 | 99.311 | 0.01 | 0.01% | 99.367 | 99.424 | 99.293 | 264,000 |
| 09 May 2024 | 99.303 | 0.02 | 0.02% | 99.279 | 99.361 | 99.253 | 1,917,000 |
| 08 May 2024 | 99.285 | 0.03 | 0.03% | 99.339 | 99.344 | 99.269 | 585,000 |
| 07 May 2024 | 99.251 | 0.01 | 0.01% | 99.278 | 99.334 | 99.251 | 417,000 |
| 06 May 2024 | 99.242 | -0.06 | -0.06% | 99.109 | 99.422 | 99.109 | 1,231,000 |
| 03 May 2024 | 99.30 | -0.05 | -0.05% | 99.325 | 99.325 | 99.269 | 340,000 |
| 02 May 2024 | 99.345 | 0.05 | 0.05% | 99.368 | 99.368 | 99.266 | 189,000 |
| 30 Abr 2024 | 99.294 | 0.04 | 0.04% | 99.24 | 99.298 | 99.24 | 343,000 |
| 29 Abr 2024 | 99.25 | -0.02 | -0.02% | 99.234 | 99.25 | 99.234 | 25,000 |
| 26 Abr 2024 | 99.274 | 0.01 | 0.01% | 99.215 | 99.274 | 99.215 | 31,000 |
| 25 Abr 2024 | 99.267 | 0.00 | 0.00% | 99.261 | 99.271 | 99.211 | 281,000 |
| 24 Abr 2024 | 99.268 | 0.08 | 0.08% | 99.21 | 99.268 | 99.21 | 356,000 |
| 23 Abr 2024 | 99.184 | -0.03 | -0.03% | 99.184 | 99.238 | 99.182 | 472,000 |
