Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
764713 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 99.606 | 0.00 | 0.00% | 99.629 | 99.629 | 99.605 | 721,000 |
| 18 Jun 2024 | 99.61 | -0.04 | -0.04% | 99.635 | 99.635 | 99.592 | 335,000 |
| 17 Jun 2024 | 99.645 | 0.07 | 0.07% | 99.658 | 99.658 | 99.581 | 470,000 |
| 14 Jun 2024 | 99.578 | 0.01 | 0.01% | 99.623 | 99.636 | 99.573 | 1,294,000 |
| 13 Jun 2024 | 99.569 | 0.02 | 0.02% | 99.571 | 99.571 | 99.569 | 12,000 |
| 12 Jun 2024 | 99.55 | -0.01 | -0.01% | 99.55 | 99.55 | 99.544 | 626,000 |
| 11 Jun 2024 | 99.56 | 0.03 | 0.03% | 99.541 | 99.594 | 99.541 | 2,541,000 |
| 10 Jun 2024 | 99.53 | 0.01 | 0.01% | 99.532 | 99.532 | 99.53 | 36,000 |
| 07 Jun 2024 | 99.523 | 0.00 | 0.00% | 99.573 | 99.573 | 99.519 | 60,000 |
| 06 Jun 2024 | 99.52 | 0.03 | 0.03% | 99.491 | 99.52 | 99.491 | 46,000 |
| 05 Jun 2024 | 99.49 | 0.01 | 0.01% | 99.491 | 99.539 | 99.488 | 482,000 |
| 04 Jun 2024 | 99.484 | 0.01 | 0.01% | 99.53 | 99.53 | 99.483 | 139,000 |
| 03 Jun 2024 | 99.473 | -0.02 | -0.02% | 99.475 | 99.525 | 99.473 | 143,000 |
| 31 May 2024 | 99.49 | 0.01 | 0.01% | 99.468 | 99.49 | 99.468 | 65,000 |
| 30 May 2024 | 99.48 | 0.03 | 0.03% | 99.458 | 99.48 | 99.458 | 536,000 |
| 29 May 2024 | 99.45 | -0.04 | -0.04% | 99.45 | 99.495 | 99.45 | 2,340,000 |
| 28 May 2024 | 99.491 | 0.04 | 0.04% | 99.484 | 99.491 | 99.46 | 457,000 |
| 27 May 2024 | 99.45 | -0.01 | -0.01% | 99.421 | 99.481 | 99.421 | 367,000 |
| 24 May 2024 | 99.46 | 0.01 | 0.01% | 99.42 | 99.465 | 99.411 | 825,000 |
| 23 May 2024 | 99.45 | 0.03 | 0.03% | 99.412 | 99.458 | 99.383 | 542,000 |
| 22 May 2024 | 99.42 | 0.02 | 0.02% | 99.389 | 99.449 | 99.389 | 504,000 |
| 21 May 2024 | 99.401 | -0.02 | -0.02% | 99.401 | 99.401 | 99.401 | 36,000 |
| 20 May 2024 | 99.422 | 0.05 | 0.05% | 99.372 | 99.432 | 99.372 | 108,000 |
| 17 May 2024 | 99.371 | -0.04 | -0.04% | 99.40 | 99.423 | 99.37 | 1,376,000 |
| 16 May 2024 | 99.414 | 0.06 | 0.06% | 99.40 | 99.434 | 99.365 | 2,477,000 |
| 15 May 2024 | 99.35 | -0.03 | -0.03% | 99.35 | 99.391 | 99.35 | 476,000 |
| 14 May 2024 | 99.383 | 0.06 | 0.06% | 99.332 | 99.383 | 99.331 | 372,000 |
| 13 May 2024 | 99.326 | 0.01 | 0.02% | 99.38 | 99.38 | 99.325 | 62,000 |
| 10 May 2024 | 99.311 | 0.01 | 0.01% | 99.367 | 99.424 | 99.293 | 264,000 |
| 09 May 2024 | 99.303 | 0.02 | 0.02% | 99.279 | 99.361 | 99.253 | 1,917,000 |
| 08 May 2024 | 99.285 | 0.03 | 0.03% | 99.339 | 99.344 | 99.269 | 585,000 |
| 07 May 2024 | 99.251 | 0.01 | 0.01% | 99.278 | 99.334 | 99.251 | 417,000 |
| 06 May 2024 | 99.242 | -0.06 | -0.06% | 99.109 | 99.422 | 99.109 | 1,231,000 |
| 03 May 2024 | 99.30 | -0.05 | -0.05% | 99.325 | 99.325 | 99.269 | 340,000 |
| 02 May 2024 | 99.345 | 0.05 | 0.05% | 99.368 | 99.368 | 99.266 | 189,000 |
| 30 Abr 2024 | 99.294 | 0.04 | 0.04% | 99.24 | 99.298 | 99.24 | 343,000 |
| 29 Abr 2024 | 99.25 | -0.02 | -0.02% | 99.234 | 99.25 | 99.234 | 25,000 |
| 26 Abr 2024 | 99.274 | 0.01 | 0.01% | 99.215 | 99.274 | 99.215 | 31,000 |
| 25 Abr 2024 | 99.267 | 0.00 | 0.00% | 99.261 | 99.271 | 99.211 | 281,000 |
| 24 Abr 2024 | 99.268 | 0.08 | 0.08% | 99.21 | 99.268 | 99.21 | 356,000 |
| 23 Abr 2024 | 99.184 | -0.03 | -0.03% | 99.184 | 99.238 | 99.182 | 472,000 |
| 22 Abr 2024 | 99.21 | -0.01 | -0.01% | 99.171 | 99.228 | 99.171 | 212,000 |
| 19 Abr 2024 | 99.22 | 0.01 | 0.01% | 99.17 | 99.249 | 99.17 | 52,000 |
| 18 Abr 2024 | 99.21 | 0.02 | 0.02% | 99.21 | 99.21 | 99.17 | 136,000 |
| 17 Abr 2024 | 99.187 | 0.01 | 0.01% | 99.179 | 99.187 | 99.133 | 283,000 |
| 16 Abr 2024 | 99.179 | 0.03 | 0.03% | 99.179 | 99.179 | 99.123 | 132,000 |
| 15 Abr 2024 | 99.147 | 0.02 | 0.02% | 99.197 | 99.197 | 99.145 | 1,403,000 |
| 12 Abr 2024 | 99.13 | 0.05 | 0.05% | 99.118 | 99.168 | 99.118 | 364,000 |
| 11 Abr 2024 | 99.079 | -0.02 | -0.02% | 99.164 | 99.164 | 99.079 | 334,000 |
| 10 Abr 2024 | 99.10 | 0.02 | 0.02% | 99.139 | 99.139 | 99.086 | 38,000 |
| 09 Abr 2024 | 99.082 | -0.04 | -0.04% | 99.082 | 99.127 | 99.082 | 511,000 |
| 08 Abr 2024 | 99.121 | 0.00 | 0.01% | 99.075 | 99.124 | 99.066 | 684,000 |
| 05 Abr 2024 | 99.116 | 0.01 | 0.01% | 99.107 | 99.117 | 99.074 | 48,000 |
| 04 Abr 2024 | 99.107 | 0.07 | 0.07% | 99.058 | 99.107 | 99.058 | 354,000 |
| 03 Abr 2024 | 99.033 | -0.04 | -0.04% | 99.079 | 99.088 | 99.033 | 453,000 |
| 02 Abr 2024 | 99.07 | -0.03 | -0.03% | 99.083 | 99.083 | 99.026 | 486,000 |
| 28 Mar 2024 | 99.098 | 0.07 | 0.07% | 99.04 | 99.098 | 99.019 | 954,000 |
| 27 Mar 2024 | 99.03 | -0.03 | -0.03% | 99.031 | 99.074 | 99.03 | 45,000 |
| 26 Mar 2024 | 99.059 | 0.01 | 0.01% | 98.99 | 99.059 | 98.984 | 316,000 |
| 25 Mar 2024 | 99.049 | 0.02 | 0.02% | 99.034 | 99.049 | 98.99 | 665,000 |
| 22 Mar 2024 | 99.025 | 0.05 | 0.05% | 98.97 | 99.028 | 98.97 | 851,000 |
