Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Eib Tf 8,5% St24 Zar | 764802 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 99.721 | 00:30:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 99.721 |
Resumen Histórico 764802
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
764802 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 99.721 | 0.00 | 0.00% | 99.721 | 99.721 | 99.721 | 0 |
| 21 May 2024 | 99.721 | -0.27 | -0.27% | 99.89 | 99.89 | 99.651 | 1,490,000 |
| 20 May 2024 | 99.989 | 0.23 | 0.23% | 99.734 | 99.989 | 99.61 | 2,970,000 |
| 17 May 2024 | 99.755 | 0.02 | 0.02% | 99.755 | 99.755 | 99.755 | 150,000 |
| 16 May 2024 | 99.737 | -0.09 | -0.09% | 99.737 | 99.737 | 99.737 | 20,000 |
| 15 May 2024 | 99.831 | 0.06 | 0.06% | 99.799 | 99.831 | 99.799 | 490,000 |
| 14 May 2024 | 99.776 | -0.07 | -0.07% | 99.775 | 99.776 | 99.775 | 750,000 |
| 13 May 2024 | 99.85 | 0.08 | 0.08% | 99.95 | 100.293 | 99.806 | 1,870,000 |
| 10 May 2024 | 99.771 | -0.01 | -0.01% | 99.758 | 99.89 | 99.731 | 170,000 |
| 09 May 2024 | 99.782 | -0.62 | -0.62% | 99.774 | 99.782 | 99.773 | 1,850,000 |
| 08 May 2024 | 100.40 | 0.55 | 0.55% | 99.999 | 100.40 | 99.999 | 2,000,000 |
| 07 May 2024 | 99.85 | 0.14 | 0.14% | 99.79 | 99.851 | 99.79 | 920,000 |
| 06 May 2024 | 99.71 | -0.03 | -0.03% | 99.889 | 99.889 | 99.655 | 2,370,000 |
| 03 May 2024 | 99.737 | -0.12 | -0.12% | 99.917 | 99.999 | 99.737 | 1,090,000 |
| 02 May 2024 | 99.86 | 0.01 | 0.01% | 99.901 | 99.901 | 99.86 | 1,210,000 |
| 30 Abr 2024 | 99.85 | -0.01 | -0.01% | 99.90 | 99.90 | 99.821 | 680,000 |
| 29 Abr 2024 | 99.858 | -0.04 | -0.04% | 99.806 | 99.90 | 99.806 | 670,000 |
| 26 Abr 2024 | 99.90 | 0.04 | 0.04% | 100.725 | 100.725 | 99.851 | 1,900,000 |
| 25 Abr 2024 | 99.86 | 0.00 | 0.00% | 99.86 | 99.86 | 99.86 | 0 |
| 24 Abr 2024 | 99.86 | -0.13 | -0.13% | 99.90 | 99.988 | 99.79 | 440,000 |
| 23 Abr 2024 | 99.987 | 0.00 | 0.00% | 99.987 | 99.987 | 99.987 | 120,000 |
