Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
764802 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 99.60 | -0.23 | -0.23% | 99.861 | 99.97 | 99.60 | 7,030,000 |
| 18 Jun 2024 | 99.826 | 0.00 | 0.00% | 99.53 | 99.92 | 99.53 | 630,000 |
| 17 Jun 2024 | 99.83 | -0.12 | -0.12% | 99.528 | 99.95 | 99.528 | 6,850,000 |
| 14 Jun 2024 | 99.95 | 0.14 | 0.15% | 99.815 | 99.95 | 99.815 | 590,000 |
| 13 Jun 2024 | 99.805 | 0.01 | 0.01% | 99.875 | 99.89 | 99.805 | 1,900,000 |
| 12 Jun 2024 | 99.80 | -0.06 | -0.06% | 99.80 | 99.80 | 99.80 | 20,000 |
| 11 Jun 2024 | 99.863 | -0.09 | -0.09% | 99.863 | 99.863 | 99.863 | 190,000 |
| 10 Jun 2024 | 99.948 | 0.18 | 0.18% | 99.948 | 99.948 | 99.948 | 70,000 |
| 07 Jun 2024 | 99.772 | -0.13 | -0.13% | 99.821 | 99.821 | 99.772 | 820,000 |
| 06 Jun 2024 | 99.90 | -0.02 | -0.02% | 99.49 | 99.947 | 99.49 | 1,110,000 |
| 05 Jun 2024 | 99.919 | 0.12 | 0.12% | 99.947 | 99.947 | 99.80 | 1,700,000 |
| 04 Jun 2024 | 99.801 | -0.15 | -0.15% | 99.77 | 99.801 | 99.77 | 960,000 |
| 03 Jun 2024 | 99.948 | 0.00 | 0.00% | 99.85 | 99.948 | 99.70 | 3,040,000 |
| 31 May 2024 | 99.949 | 0.23 | 0.23% | 99.949 | 99.949 | 99.949 | 220,000 |
| 30 May 2024 | 99.719 | -0.06 | -0.06% | 99.77 | 99.783 | 99.635 | 5,600,000 |
| 29 May 2024 | 99.783 | -0.04 | -0.04% | 99.875 | 99.875 | 99.783 | 300,000 |
| 28 May 2024 | 99.821 | -0.13 | -0.13% | 99.815 | 99.821 | 99.815 | 1,060,000 |
| 27 May 2024 | 99.949 | 0.14 | 0.14% | 99.949 | 99.949 | 99.949 | 320,000 |
| 24 May 2024 | 99.805 | 0.08 | 0.08% | 99.949 | 99.95 | 99.805 | 200,000 |
| 23 May 2024 | 99.721 | 0.00 | 0.00% | 99.721 | 99.721 | 99.721 | 0 |
| 22 May 2024 | 99.721 | 0.00 | 0.00% | 99.721 | 99.721 | 99.721 | 0 |
| 21 May 2024 | 99.721 | -0.27 | -0.27% | 99.89 | 99.89 | 99.651 | 1,490,000 |
| 20 May 2024 | 99.989 | 0.23 | 0.23% | 99.734 | 99.989 | 99.61 | 2,970,000 |
| 17 May 2024 | 99.755 | 0.02 | 0.02% | 99.755 | 99.755 | 99.755 | 150,000 |
| 16 May 2024 | 99.737 | -0.09 | -0.09% | 99.737 | 99.737 | 99.737 | 20,000 |
| 15 May 2024 | 99.831 | 0.06 | 0.06% | 99.799 | 99.831 | 99.799 | 490,000 |
| 14 May 2024 | 99.776 | -0.07 | -0.07% | 99.775 | 99.776 | 99.775 | 750,000 |
| 13 May 2024 | 99.85 | 0.08 | 0.08% | 99.95 | 100.293 | 99.806 | 1,870,000 |
| 10 May 2024 | 99.771 | -0.01 | -0.01% | 99.758 | 99.89 | 99.731 | 170,000 |
| 09 May 2024 | 99.782 | -0.62 | -0.62% | 99.774 | 99.782 | 99.773 | 1,850,000 |
| 08 May 2024 | 100.40 | 0.55 | 0.55% | 99.999 | 100.40 | 99.999 | 2,000,000 |
| 07 May 2024 | 99.85 | 0.14 | 0.14% | 99.79 | 99.851 | 99.79 | 920,000 |
| 06 May 2024 | 99.71 | -0.03 | -0.03% | 99.889 | 99.889 | 99.655 | 2,370,000 |
| 03 May 2024 | 99.737 | -0.12 | -0.12% | 99.917 | 99.999 | 99.737 | 1,090,000 |
| 02 May 2024 | 99.86 | 0.01 | 0.01% | 99.901 | 99.901 | 99.86 | 1,210,000 |
| 30 Abr 2024 | 99.85 | -0.01 | -0.01% | 99.90 | 99.90 | 99.821 | 680,000 |
| 29 Abr 2024 | 99.858 | -0.04 | -0.04% | 99.806 | 99.90 | 99.806 | 670,000 |
| 26 Abr 2024 | 99.90 | 0.04 | 0.04% | 100.725 | 100.725 | 99.851 | 1,900,000 |
| 25 Abr 2024 | 99.86 | 0.00 | 0.00% | 99.86 | 99.86 | 99.86 | 0 |
| 24 Abr 2024 | 99.86 | -0.13 | -0.13% | 99.90 | 99.988 | 99.79 | 440,000 |
| 23 Abr 2024 | 99.987 | 0.00 | 0.00% | 99.987 | 99.987 | 99.987 | 120,000 |
| 22 Abr 2024 | 99.988 | 0.17 | 0.18% | 99.873 | 99.988 | 99.833 | 1,430,000 |
| 19 Abr 2024 | 99.813 | -0.27 | -0.27% | 99.78 | 99.814 | 99.78 | 1,200,000 |
| 18 Abr 2024 | 100.08 | 0.31 | 0.31% | 99.753 | 100.08 | 99.753 | 200,000 |
| 17 Abr 2024 | 99.77 | 0.00 | 0.00% | 99.77 | 99.77 | 99.77 | 550,000 |
| 16 Abr 2024 | 99.77 | -0.02 | -0.02% | 99.89 | 99.89 | 99.766 | 480,000 |
| 15 Abr 2024 | 99.792 | -0.21 | -0.21% | 99.504 | 99.998 | 99.504 | 2,170,000 |
| 12 Abr 2024 | 99.999 | 0.18 | 0.18% | 99.82 | 99.999 | 99.764 | 980,000 |
| 11 Abr 2024 | 99.821 | -0.08 | -0.08% | 99.553 | 99.998 | 99.553 | 1,080,000 |
| 10 Abr 2024 | 99.90 | 0.00 | 0.00% | 99.82 | 99.90 | 99.787 | 680,000 |
| 09 Abr 2024 | 99.90 | 0.10 | 0.10% | 99.86 | 99.90 | 99.86 | 230,000 |
| 08 Abr 2024 | 99.80 | 0.05 | 0.05% | 100.00 | 100.00 | 99.769 | 390,000 |
| 05 Abr 2024 | 99.748 | 0.23 | 0.23% | 99.849 | 99.849 | 99.726 | 870,000 |
| 04 Abr 2024 | 99.517 | -0.17 | -0.17% | 99.822 | 99.822 | 99.517 | 900,000 |
| 03 Abr 2024 | 99.684 | -0.03 | -0.03% | 99.797 | 99.988 | 99.67 | 1,110,000 |
| 02 Abr 2024 | 99.717 | -0.26 | -0.26% | 99.899 | 99.899 | 99.717 | 1,230,000 |
| 28 Mar 2024 | 99.98 | 0.01 | 0.01% | 100.094 | 100.094 | 99.98 | 100,000 |
| 27 Mar 2024 | 99.97 | 0.25 | 0.25% | 99.85 | 99.97 | 99.718 | 550,000 |
| 26 Mar 2024 | 99.721 | 0.01 | 0.01% | 99.76 | 99.76 | 99.721 | 140,000 |
| 25 Mar 2024 | 99.714 | -0.09 | -0.09% | 99.714 | 99.714 | 99.714 | 70,000 |
| 22 Mar 2024 | 99.799 | -0.10 | -0.10% | 99.80 | 99.81 | 99.701 | 690,000 |
