Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Belgium Tf 4,5% Mz26 Eur | 766953 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 102.37 | 03:31:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 102.37 |
Resumen Histórico 766953
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
766953 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 102.37 | -0.02 | -0.02% | 102.37 | 102.37 | 102.37 | 1,000 |
| 21 May 2024 | 102.39 | 0.00 | 0.00% | 102.39 | 102.39 | 102.39 | 0 |
| 20 May 2024 | 102.39 | -0.30 | -0.29% | 102.59 | 102.60 | 102.39 | 512,000 |
| 17 May 2024 | 102.69 | 0.00 | 0.00% | 102.69 | 102.69 | 102.69 | 0 |
| 16 May 2024 | 102.69 | -0.01 | -0.01% | 102.69 | 102.69 | 102.69 | 2,000 |
| 15 May 2024 | 102.70 | 0.00 | 0.00% | 102.70 | 102.70 | 102.70 | 0 |
| 14 May 2024 | 102.70 | 0.00 | 0.00% | 102.70 | 102.70 | 102.70 | 0 |
| 13 May 2024 | 102.70 | 0.00 | 0.00% | 102.82 | 102.82 | 102.70 | 150,000 |
| 10 May 2024 | 102.70 | 0.00 | 0.00% | 102.70 | 102.70 | 102.70 | 0 |
| 09 May 2024 | 102.70 | 0.00 | 0.00% | 102.70 | 102.70 | 102.70 | 0 |
| 08 May 2024 | 102.70 | -0.04 | -0.04% | 102.70 | 102.70 | 102.70 | 5,000 |
| 07 May 2024 | 102.74 | 0.00 | 0.00% | 102.74 | 102.74 | 102.74 | 0 |
| 06 May 2024 | 102.74 | 0.06 | 0.06% | 103.56 | 103.56 | 102.74 | 4,000 |
| 03 May 2024 | 102.68 | 0.00 | 0.00% | 102.68 | 102.68 | 102.68 | 0 |
| 02 May 2024 | 102.68 | 0.00 | 0.00% | 102.68 | 102.68 | 102.68 | 0 |
| 30 Abr 2024 | 102.68 | 0.00 | 0.00% | 102.68 | 102.68 | 102.68 | 0 |
| 29 Abr 2024 | 102.68 | -0.04 | -0.04% | 102.68 | 102.68 | 102.68 | 9,000 |
| 26 Abr 2024 | 102.72 | 0.00 | 0.00% | 102.72 | 102.72 | 102.72 | 0 |
| 25 Abr 2024 | 102.72 | 0.00 | 0.00% | 102.72 | 102.72 | 102.72 | 0 |
| 24 Abr 2024 | 102.72 | -0.16 | -0.16% | 102.72 | 102.72 | 102.72 | 10,000 |
| 23 Abr 2024 | 102.88 | 0.00 | 0.00% | 102.88 | 102.88 | 102.88 | 0 |
