Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735318500 | 102.47 | 0 | 0.00 | 102.47 | 102.47 | 102.47 | 0 |
| 1734972900 | 102.47 | -0.56 | -0.54 | 102.47 | 102.47 | 102.47 | 3000 |
| 1734713700 | 103.03 | 0 | 0.00 | 103.03 | 103.03 | 103.03 | 0 |
| 1734627300 | 103.03 | 0 | 0.00 | 103.03 | 103.03 | 103.03 | 0 |
| 1734540900 | 103.03 | 0 | 0.00 | 103.03 | 103.03 | 103.03 | 0 |
| 1734454500 | 103.03 | 0 | 0.00 | 103.03 | 103.03 | 103.03 | 0 |
| 1734368100 | 103.03 | 0 | 0.00 | 103.03 | 103.03 | 103.03 | 0 |
| 1734108900 | 103.03 | 0 | 0.00 | 103.03 | 103.03 | 103.03 | 0 |
| 1734022500 | 103.03 | 0 | 0.00 | 103.03 | 103.03 | 103.03 | 0 |
| 1733936100 | 103.03 | 0 | 0.00 | 103.03 | 103.03 | 103.03 | 0 |
| 1733849700 | 103.03 | 0.02 | 0.02 | 103.2 | 103.2 | 103.03 | 17000 |
| 1733763300 | 103.01 | 0 | 0.00 | 103.01 | 103.01 | 103.01 | 0 |
| 1733504100 | 103.01 | 0 | 0.00 | 103.01 | 103.01 | 103.01 | 0 |
| 1733417700 | 103.01 | 0 | 0.00 | 103.01 | 103.01 | 103.01 | 0 |
| 1733331300 | 103.01 | 0 | 0.00 | 103.01 | 103.01 | 103.01 | 0 |
| 1733244900 | 103.01 | 0 | 0.00 | 103.01 | 103.01 | 103.01 | 0 |
| 1733158500 | 103.01 | 0 | 0.00 | 103.01 | 103.01 | 103.01 | 0 |
| 1732899300 | 103.01 | 0.01 | 0.01 | 103.01 | 103.01 | 103.01 | 50000 |
| 1732812900 | 103 | 0.12 | 0.12 | 103 | 103 | 103 | 3000 |
| 1732726500 | 102.88 | 0 | 0.00 | 102.88 | 102.88 | 102.88 | 0 |
| 1732640100 | 102.88 | 0 | 0.00 | 102.88 | 102.88 | 102.88 | 0 |
| 1732553700 | 102.88 | -0.12 | -0.12 | 102.88 | 102.88 | 102.88 | 2000 |
| 1732294500 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1732208100 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1732121700 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1732035300 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1731948900 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1731689700 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1731603300 | 103 | 0.36 | 0.35 | 103.12 | 103.12 | 102.94 | 25000 |
| 1731516900 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 0 |
| 1731430500 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 0 |
| 1731344100 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 0 |
| 1731084900 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 0 |
| 1730998500 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 0 |
| 1730912100 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 0 |
| 1730825700 | 102.64 | -0.22 | -0.21 | 102.64 | 102.64 | 102.64 | 90000 |
| 1730739300 | 102.86 | -0.25 | -0.24 | 102.86 | 102.86 | 102.86 | 20000 |
| 1730480100 | 103.11 | 0 | 0.00 | 103.11 | 103.11 | 103.11 | 0 |
| 1730393700 | 103.11 | 0 | 0.00 | 103.11 | 103.11 | 103.11 | 0 |
| 1730307300 | 103.11 | 0 | 0.00 | 103.11 | 103.11 | 103.11 | 0 |
| 1730220900 | 103.11 | 0 | 0.00 | 103.11 | 103.11 | 103.11 | 0 |
| 1730134500 | 103.11 | -0.01 | -0.01 | 103.11 | 103.11 | 103.11 | 86000 |
| 1729871700 | 103.12 | 0.06 | 0.06 | 103.12 | 103.12 | 103.12 | 4000 |
| 1729785300 | 103.06 | 0 | 0.00 | 103.06 | 103.06 | 103.06 | 0 |
| 1729698900 | 103.06 | 0 | 0.00 | 103.06 | 103.06 | 103.06 | 0 |
| 1729612500 | 103.06 | 0.27 | 0.26 | 103.06 | 103.06 | 103.06 | 20000 |
| 1729526100 | 102.79 | 0 | 0.00 | 102.79 | 102.79 | 102.79 | 0 |
| 1729266900 | 102.79 | -0.26 | -0.25 | 102.79 | 102.79 | 102.79 | 1000 |
| 1729180500 | 103.05 | 0 | 0.00 | 103.05 | 103.05 | 103.05 | 0 |
| 1729094100 | 103.05 | 0 | 0.00 | 103.05 | 103.05 | 103.05 | 0 |
| 1729007700 | 103.05 | 0.04 | 0.04 | 103.05 | 103.05 | 103.05 | 108000 |
| 1728921300 | 103.01 | 0.01 | 0.01 | 103.23 | 103.23 | 103.01 | 59000 |
| 1728662100 | 103 | -0.06 | -0.06 | 103 | 103 | 103 | 3000 |
| 1728575700 | 103.06 | 0 | 0.00 | 103.06 | 103.06 | 103.06 | 0 |
| 1728489300 | 103.06 | 0 | 0.00 | 103.06 | 103.06 | 103.06 | 0 |
| 1728402900 | 103.06 | 0 | 0.00 | 103.06 | 103.06 | 103.06 | 0 |
| 1728316500 | 103.06 | -0.24 | -0.23 | 103.06 | 103.06 | 103.06 | 45000 |
| 1728057300 | 103.3 | 0 | 0.00 | 103.3 | 103.3 | 103.3 | 0 |
| 1727970900 | 103.3 | 0 | 0.00 | 103.3 | 103.3 | 103.3 | 0 |
| 1727884500 | 103.3 | 0 | 0.00 | 103.3 | 103.3 | 103.3 | 0 |
| 1727798100 | 103.3 | 0 | 0.00 | 103.3 | 103.3 | 103.3 | 0 |
| 1727711700 | 103.3 | 0 | 0.00 | 103.3 | 103.3 | 103.3 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
