ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
New China Life Insurance Co Ltd

New China Life Insurance Co Ltd (NCL)

2.92
0.00
( 0.00% )
Actualizado: 12:15:14
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
2.92
Postura de Compra
2.84
Postura de Venta
3.00
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
1.52 Rango de 52 semanas 3.98
Precio Anterior
2.92
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
927
Volumen financiero
-
Precio Promedio Ponderado
-

NCL Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.08-2.666666666673331213DE
4-0.16-5.194805194813.083.082.963762.965031DE
120.4819.67213114752.443.982.449272.96729327DE
261.160.43956043961.823.981.666352.81433637DE
521.380.24691358021.623.981.526442.31167794DE
1560.4417.74193548392.483.981.527252.25272067DE
2600.4417.74193548392.483.981.527252.25272067DE

NCL - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de New China Life Insurance?
El precio actual de las acciones de New China Life Insurance es 2.92 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de New China Life Insurance?
New China Life Insurance ha negociado en un rango de 1.52 € a 3.98 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
LTIAptose Biosciences Inc
0.278 €
(68.48%)
430.65k
36GGBM Resources Limited
0.008 €
(60.00%)
102.8k
7ZGAskari Metals Ltd
0.0104 €
(48.57%)
155k
VOPInvestigator Resources Ltd
0.017 €
(47.83%)
23.1k
0PV2Moovly Media Inc
0.0065 €
(44.44%)
30k
PHPNGalectin Therapeutics Inc
0.87 €
(-55.15%)
1.69k
AWY0Percheron Therapeutics Ltd
0.0025 €
(-44.44%)
478.15k
H5EHelma Eigenheimbau Ag
0.04 €
(-40.83%)
29.35k
7KOCullinan Metals Corp
0.0076 €
(-35.59%)
3.5k
W47Grid Battery Metals Inc
0.01 €
(-35.48%)
1,000
AXIAtos SE
0.0021 €
(0.00%)
439.34M
D7GNel ASA
0.2544 €
(0.39%)
4.05M
RQ0DWave Quantum Inc
7.06 €
(14.46%)
2.6M
R9BDeFi Technologies Inc
2.605 €
(7.87%)
2.17M
3CPXiaomi Corporation
3.9115 €
(3.14%)
2.14M
Alley-oop Alley-oop 39 segundos hace
Looks like, Some news is on the way.
SMCE
goldfinger goldfinger 50 segundos hace
wow the baby crib is crying today.Any long who slams there own investment and help shorts on the board by making long investors here question there own investment or new investors not wanting to come in thus creating a hostile enviroment forcing some to sell and other not wanting to buy are not ver
NWBO
ItsMyOption ItsMyOption 51 segundos hace
thanks sportyfelix, for your comments, I do occasionally roll my STO PUT options if premiums look good for that move but also comfortable to get assigned. When market is up and stock is in resistance zone I also STO covered Calls.

The end of day could be volatile today pending on if
COOP
Zadie420 Zadie420 2 minutos hace
But they are not ready to pursue DCVax-L? Hmmm.

May be they are and just waiting for approval??
NWBO
PonkenPlonken PonkenPlonken 2 minutos hace
cheap
DNA
mr34 mr34 2 minutos hace
Complete amateur hour , one person can literally control the price up or down but lets talk the golden cross and draw arrows on charts. Leader said earlier maybe CEO is frustrated and tired of the haters but he is the one who raised the bar here with his hot shot tweets.
SDRC
RIGATONI RIGATONI 2 minutos hace
Do you know any penny stocks or better yet...

Sub penny stocks that secured a 45M dollar credit line?

The answer is none, other than RDAR

Raadr (Doing Business as Telvantis) Announces $45 Million Working Capital Facility to Drive Accelerated Growth
RDAR
Golden Cross Golden Cross 2 minutos hace
Many Catalysts Coming!--Loading post merger lows seems like a good idea to me here. Last time we were at this levl we went up 100%
ILLR
shoondale shoondale 2 minutos hace
Identical 28 day claim with Johnston's and Williams' product
https://irp.cdn-website.com/c83c0c78/files/uploaded/Medesol%20Product%20Sheet.pdf https://irp.cdn-website.com/c83c0c78/files/uploaded/Medesol%20Product%20Sheet.pdf
How can anything Johnston and Williams produces or claims
MGON
work-n-hard work-n-hard 2 minutos hace
Page 32: Tax Levy



In October, 2024, the Texas Comptroller’s office placed a hold on Red Gear’s Chase and GECU bank accounts. As of November 15, 2024, the amount of the hold is $234,378.22. This hold is due to a sales audit conducted by the Texas Comptroller’s office f
YCRM
Drugdoctor Drugdoctor 2 minutos hace
Well, slap that .1455 ask and let's get it going. When the merger is announced and the price is in dollars, you will be happy you did.
SRNW
InfiniteExplorer96 InfiniteExplorer96 2 minutos hace
I hope so too just to put all this to rest.........been here since 2015 and this stock has produced more controversy than any I have followed. Either way, I will walk away with a clean conscience not feeling scammed or blessed. it's just money and guess what you will not take any with you down into
SPZI
LowFloatLopes LowFloatLopes 3 minutos hace
Here we goooo
LITM
Not likely Not likely 3 minutos hace
What will that solve young lad?
EEGI
JohnnyHydrogen JohnnyHydrogen 3 minutos hace
Who cares about Biden's 45V/45Q ?

Makes no difference. Trump / Republicans will soon rewrite, for better or for worse.
FCEL
vlispxpert vlispxpert 3 minutos hace
L I T M doubled it...I think we see dollars next week...all JMHO
wagner wagner 3 minutos hace
Ppta heading to 1.0 billion


We are fighting with 50 million

👀👀 Funny both waiting for Exim decision 
NB
cintrix cintrix 3 minutos hace
NVNO new lows today but it looks like the ceo is confident:
https://www.otcmarkets.com/filing/html?id=18058409&guid=PCY-kFC6a8qfJth
nyt nyt 3 minutos hace
For those of you, who take the whole anti trust monopoly case seriously, lol....oh, and I know you're out there... let's hear how you use wifi calling as your exclusive calling vehicle. I really want to hear all about how you accomplish it... No back pedaling now....its the heart of the antitrust ca
VPLM
marylandstockguy marylandstockguy 4 minutos hace
You may well be right - and good to see you here! I know we've been on a few boards together, just can't remember which ones now.
GTCH
greendolphin11 greendolphin11 4 minutos hace
250,000 gals/day!!!!
GCEH
Trooperstocks Trooperstocks 4 minutos hace
In the world of business, there are individuals who possess a remarkable combination of skills, expertise, and an unwavering commitment to excellence. Minera Myers, the Vice President of Continuous Business Improvement at SGTM, is one such individual. With her diverse skill set and impressive achiev
SGTM
flipper44 flipper44 4 minutos hace
“A Phase 1 clinical trial for LM-299 is currently enrolling patients in China.”

And yet Merck paying 588 million up front and 2.7 billion in milestone payments including technology transfer for a me too bispecific antibody.
NWBO
greendolphin11 greendolphin11 4 minutos hace
BOOM! $$$$$
GCEH