Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.42 | -11.6666666667 | 3.6 | 3.6 | 3.14 | 997 | 3.54424486 | DE |
| 4 | 0.1 | 3.24675324675 | 3.08 | 3.6 | 3.08 | 671 | 3.47488392 | DE |
| 12 | 0.18 | 6 | 3 | 3.6 | 2.82 | 376 | 3.41480441 | DE |
| 26 | 0.9200001 | 40.7079708278 | 2.2599999 | 3.98 | 2.2599999 | 698 | 3.05629965 | DE |
| 52 | 1.59 | 100 | 1.59 | 3.98 | 1.54 | 558 | 2.65692227 | DE |
| 156 | 0.7 | 28.2258064516 | 2.48 | 3.98 | 1.52 | 666 | 2.37849487 | DE |
| 260 | 0.7 | 28.2258064516 | 2.48 | 3.98 | 1.52 | 666 | 2.37849487 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741210020 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1741123620 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1741037220 | 3.14 | 0 | 0.00 | 3.32 | 3.32 | 3.14 | 8 |
| 1740778020 | 3.14 | -0.44 | -12.29 | 3.14 | 3.14 | 3.14 | 475 |
| 1740691620 | 3.58 | -0.02 | -0.56 | 3.58 | 3.58 | 3.58 | 3 |
| 1740605220 | 3.6 | 0.38 | 11.80 | 3.6 | 3.6 | 3.6 | 3500 |
| 1740518820 | 3.22 | -0.28 | -8.00 | 3.22 | 3.22 | 3.22 | 1 |
| 1740432420 | 3.5 | 0.42 | 13.64 | 3.5 | 3.5 | 3.5 | 8 |
| 1740173220 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1740086820 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1740000420 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1739914020 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1739827620 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1739568420 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1739482020 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1739395620 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1739309220 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1739222820 | 3.08 | 0.14 | 4.76 | 3.08 | 3.08 | 3.08 | 700 |
| 1738963620 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1738877220 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1738790820 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1738704420 | 2.94 | -0.14 | -4.55 | 2.94 | 2.94 | 2.94 | 1 |
| 1738618020 | 3.08 | 0.26 | 9.22 | 3.08 | 3.08 | 3.08 | 4 |
| 1738358820 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1738272420 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1738186020 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1738099620 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1738013220 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1737754020 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1737667620 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1737581220 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1737494820 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1737408420 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1737149220 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1737062820 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1736976420 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1736890020 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1736803620 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1736544420 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1736458020 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1736371620 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1736285220 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1736198820 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1735939620 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1735853220 | 2.82 | -0.06 | -2.08 | 2.82 | 2.82 | 2.82 | 4 |
| 1735594020 | 2.88 | -0.02 | -0.69 | 3.06 | 3.06 | 2.88 | 38 |
| 1735334820 | 2.9 | -0.1 | -3.33 | 2.88 | 2.9 | 2.88 | 402 |
| 1734989220 | 3 | 0 | 0.00 | 3 | 3 | 3 | 1 |
| 1734730020 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1734643620 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1734557220 | 3 | 0.04 | 1.35 | 3 | 3 | 3 | 121 |
| 1734418800 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1734332400 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1734073200 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1733986800 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1733900400 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1733814000 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1733727600 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1733468400 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
