Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
766953 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 102.57 | 0.00 | 0.00% | 102.57 | 102.57 | 102.57 | 0 |
| 18 Jun 2024 | 102.57 | 0.09 | 0.09% | 102.57 | 102.57 | 102.57 | 90,000 |
| 17 Jun 2024 | 102.48 | 0.24 | 0.23% | 102.48 | 102.48 | 102.48 | 5,000 |
| 14 Jun 2024 | 102.24 | -0.35 | -0.34% | 102.24 | 102.24 | 102.24 | 1,000 |
| 13 Jun 2024 | 102.59 | 0.00 | 0.00% | 102.59 | 102.59 | 102.59 | 0 |
| 12 Jun 2024 | 102.59 | 0.00 | 0.00% | 102.59 | 102.59 | 102.59 | 0 |
| 11 Jun 2024 | 102.59 | 0.00 | 0.00% | 102.59 | 102.59 | 102.59 | 0 |
| 10 Jun 2024 | 102.59 | 0.00 | 0.00% | 102.59 | 102.59 | 102.59 | 0 |
| 07 Jun 2024 | 102.59 | 0.00 | 0.00% | 102.59 | 102.59 | 102.59 | 0 |
| 06 Jun 2024 | 102.59 | 0.00 | 0.00% | 102.59 | 102.59 | 102.59 | 0 |
| 05 Jun 2024 | 102.59 | 0.00 | 0.00% | 102.59 | 102.59 | 102.59 | 0 |
| 04 Jun 2024 | 102.59 | 0.00 | 0.00% | 102.59 | 102.59 | 102.59 | 0 |
| 03 Jun 2024 | 102.59 | 0.29 | 0.28% | 102.56 | 102.59 | 102.56 | 20,000 |
| 31 May 2024 | 102.30 | 0.00 | 0.00% | 102.30 | 102.30 | 102.30 | 70,000 |
| 30 May 2024 | 102.30 | -0.16 | -0.16% | 102.33 | 102.33 | 102.30 | 25,000 |
| 29 May 2024 | 102.46 | 0.00 | 0.00% | 102.46 | 102.46 | 102.46 | 0 |
| 28 May 2024 | 102.46 | 0.07 | 0.07% | 102.48 | 102.60 | 102.46 | 46,000 |
| 27 May 2024 | 102.39 | 0.02 | 0.02% | 102.39 | 102.39 | 102.39 | 1,000 |
| 24 May 2024 | 102.37 | 0.00 | 0.00% | 102.37 | 102.37 | 102.37 | 0 |
| 23 May 2024 | 102.37 | 0.00 | 0.00% | 102.37 | 102.37 | 102.37 | 0 |
| 22 May 2024 | 102.37 | -0.02 | -0.02% | 102.37 | 102.37 | 102.37 | 1,000 |
| 21 May 2024 | 102.39 | 0.00 | 0.00% | 102.39 | 102.39 | 102.39 | 0 |
| 20 May 2024 | 102.39 | -0.30 | -0.29% | 102.59 | 102.60 | 102.39 | 512,000 |
| 17 May 2024 | 102.69 | 0.00 | 0.00% | 102.69 | 102.69 | 102.69 | 0 |
| 16 May 2024 | 102.69 | -0.01 | -0.01% | 102.69 | 102.69 | 102.69 | 2,000 |
| 15 May 2024 | 102.70 | 0.00 | 0.00% | 102.70 | 102.70 | 102.70 | 0 |
| 14 May 2024 | 102.70 | 0.00 | 0.00% | 102.70 | 102.70 | 102.70 | 0 |
| 13 May 2024 | 102.70 | 0.00 | 0.00% | 102.82 | 102.82 | 102.70 | 150,000 |
| 10 May 2024 | 102.70 | 0.00 | 0.00% | 102.70 | 102.70 | 102.70 | 0 |
| 09 May 2024 | 102.70 | 0.00 | 0.00% | 102.70 | 102.70 | 102.70 | 0 |
| 08 May 2024 | 102.70 | -0.04 | -0.04% | 102.70 | 102.70 | 102.70 | 5,000 |
| 07 May 2024 | 102.74 | 0.00 | 0.00% | 102.74 | 102.74 | 102.74 | 0 |
| 06 May 2024 | 102.74 | 0.06 | 0.06% | 103.56 | 103.56 | 102.74 | 4,000 |
| 03 May 2024 | 102.68 | 0.00 | 0.00% | 102.68 | 102.68 | 102.68 | 0 |
| 02 May 2024 | 102.68 | 0.00 | 0.00% | 102.68 | 102.68 | 102.68 | 0 |
| 30 Abr 2024 | 102.68 | 0.00 | 0.00% | 102.68 | 102.68 | 102.68 | 0 |
| 29 Abr 2024 | 102.68 | -0.04 | -0.04% | 102.68 | 102.68 | 102.68 | 9,000 |
| 26 Abr 2024 | 102.72 | 0.00 | 0.00% | 102.72 | 102.72 | 102.72 | 0 |
| 25 Abr 2024 | 102.72 | 0.00 | 0.00% | 102.72 | 102.72 | 102.72 | 0 |
| 24 Abr 2024 | 102.72 | -0.16 | -0.16% | 102.72 | 102.72 | 102.72 | 10,000 |
| 23 Abr 2024 | 102.88 | 0.00 | 0.00% | 102.88 | 102.88 | 102.88 | 0 |
| 22 Abr 2024 | 102.88 | 0.00 | 0.00% | 102.88 | 102.88 | 102.88 | 0 |
| 19 Abr 2024 | 102.88 | 0.00 | 0.00% | 102.88 | 102.88 | 102.88 | 0 |
| 18 Abr 2024 | 102.88 | 0.19 | 0.19% | 102.88 | 102.88 | 102.88 | 2,000 |
| 17 Abr 2024 | 102.69 | -0.23 | -0.22% | 102.80 | 102.80 | 102.69 | 1,015,000 |
| 16 Abr 2024 | 102.92 | -0.23 | -0.22% | 103.00 | 103.00 | 102.92 | 110,000 |
| 15 Abr 2024 | 103.15 | 0.44 | 0.43% | 103.03 | 103.15 | 103.03 | 85,000 |
| 12 Abr 2024 | 102.71 | 0.00 | 0.00% | 102.71 | 102.71 | 102.71 | 0 |
| 11 Abr 2024 | 102.71 | -0.05 | -0.05% | 102.71 | 102.71 | 102.71 | 1,000 |
| 10 Abr 2024 | 102.76 | -0.22 | -0.21% | 103.00 | 103.00 | 102.76 | 54,000 |
| 09 Abr 2024 | 102.98 | 0.17 | 0.17% | 102.98 | 102.98 | 102.98 | 3,000 |
| 08 Abr 2024 | 102.81 | -0.13 | -0.13% | 103.01 | 103.01 | 102.81 | 10,000 |
| 05 Abr 2024 | 102.94 | -0.18 | -0.17% | 102.94 | 102.94 | 102.94 | 10,000 |
| 04 Abr 2024 | 103.12 | -0.06 | -0.06% | 103.12 | 103.12 | 103.12 | 3,000 |
| 03 Abr 2024 | 103.18 | 0.00 | 0.00% | 103.18 | 103.18 | 103.18 | 0 |
| 02 Abr 2024 | 103.18 | 0.00 | 0.00% | 103.18 | 103.18 | 103.18 | 0 |
| 28 Mar 2024 | 103.18 | 0.00 | 0.00% | 103.18 | 103.18 | 103.18 | 0 |
| 27 Mar 2024 | 103.18 | 0.22 | 0.21% | 103.18 | 103.18 | 103.18 | 20,000 |
| 26 Mar 2024 | 102.96 | -0.22 | -0.21% | 102.96 | 102.96 | 102.96 | 5,000 |
| 25 Mar 2024 | 103.18 | 0.00 | 0.00% | 103.18 | 103.18 | 103.18 | 0 |
| 22 Mar 2024 | 103.18 | 0.09 | 0.09% | 103.18 | 103.23 | 103.18 | 49,000 |
