Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Portugal Tf 2,875% Ot25 Eur | 769858 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.25 | 0.25% | 99.84 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 99.73 | 99.73 | 99.84 | 99.84 | 99.59 |
Resumen Histórico 769858
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
769858 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 99.84 | 0.25 | 0.25% | 99.73 | 99.84 | 99.73 | 79,000 |
| 02 May 2024 | 99.59 | -0.07 | -0.07% | 99.69 | 99.70 | 99.59 | 25,000 |
| 30 Abr 2024 | 99.66 | 0.09 | 0.09% | 99.70 | 99.70 | 99.66 | 55,000 |
| 29 Abr 2024 | 99.57 | -0.10 | -0.10% | 99.75 | 99.75 | 99.57 | 30,000 |
| 26 Abr 2024 | 99.67 | 0.00 | 0.00% | 99.67 | 99.67 | 99.67 | 0 |
| 25 Abr 2024 | 99.67 | -0.04 | -0.04% | 99.68 | 99.68 | 99.67 | 6,000 |
| 24 Abr 2024 | 99.71 | -0.05 | -0.05% | 99.57 | 99.71 | 99.57 | 7,000 |
| 23 Abr 2024 | 99.76 | 0.02 | 0.02% | 99.80 | 99.80 | 99.58 | 88,000 |
| 22 Abr 2024 | 99.74 | -0.04 | -0.04% | 99.67 | 99.74 | 99.67 | 110,000 |
| 19 Abr 2024 | 99.78 | 0.00 | 0.00% | 99.78 | 99.78 | 99.78 | 0 |
| 18 Abr 2024 | 99.78 | 0.20 | 0.20% | 99.78 | 99.78 | 99.78 | 10,000 |
| 17 Abr 2024 | 99.58 | -0.22 | -0.22% | 99.58 | 99.58 | 99.58 | 30,000 |
| 16 Abr 2024 | 99.80 | -0.14 | -0.14% | 99.86 | 99.86 | 99.80 | 36,000 |
| 15 Abr 2024 | 99.94 | 0.00 | 0.00% | 99.94 | 99.94 | 99.94 | 0 |
| 12 Abr 2024 | 99.94 | 0.20 | 0.20% | 99.86 | 99.94 | 99.86 | 575,000 |
| 11 Abr 2024 | 99.74 | 0.02 | 0.02% | 99.76 | 99.77 | 99.74 | 165,000 |
| 10 Abr 2024 | 99.72 | 0.09 | 0.09% | 99.92 | 99.93 | 99.72 | 38,000 |
| 09 Abr 2024 | 99.63 | -0.24 | -0.24% | 99.86 | 99.86 | 99.63 | 12,000 |
| 08 Abr 2024 | 99.87 | -0.09 | -0.09% | 99.87 | 99.87 | 99.87 | 53,000 |
| 05 Abr 2024 | 99.96 | 0.01 | 0.01% | 99.96 | 99.99 | 99.95 | 110,000 |
| 04 Abr 2024 | 99.95 | -0.03 | -0.03% | 99.95 | 99.95 | 99.95 | 3,000 |
