Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
769858 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 99.73 | -0.03 | -0.03% | 99.73 | 99.73 | 99.73 | 5,000 |
| 16 May 2024 | 99.76 | -0.01 | -0.01% | 99.78 | 99.78 | 99.76 | 130,000 |
| 15 May 2024 | 99.77 | 0.08 | 0.08% | 99.56 | 99.77 | 99.52 | 19,000 |
| 14 May 2024 | 99.69 | 0.00 | 0.00% | 99.69 | 99.69 | 99.69 | 0 |
| 13 May 2024 | 99.69 | 0.09 | 0.09% | 99.68 | 99.69 | 99.68 | 50,000 |
| 10 May 2024 | 99.60 | -0.15 | -0.15% | 99.60 | 99.60 | 99.60 | 65,000 |
| 09 May 2024 | 99.75 | 0.10 | 0.10% | 99.78 | 99.78 | 99.74 | 39,000 |
| 08 May 2024 | 99.65 | 0.00 | 0.00% | 99.65 | 99.65 | 99.65 | 0 |
| 07 May 2024 | 99.65 | 0.04 | 0.04% | 99.83 | 99.83 | 99.60 | 7,000 |
| 06 May 2024 | 99.61 | -0.23 | -0.23% | 99.61 | 99.61 | 99.61 | 25,000 |
| 03 May 2024 | 99.84 | 0.25 | 0.25% | 99.73 | 99.84 | 99.73 | 79,000 |
| 02 May 2024 | 99.59 | -0.07 | -0.07% | 99.69 | 99.70 | 99.59 | 25,000 |
| 30 Abr 2024 | 99.66 | 0.09 | 0.09% | 99.70 | 99.70 | 99.66 | 55,000 |
| 29 Abr 2024 | 99.57 | -0.10 | -0.10% | 99.75 | 99.75 | 99.57 | 30,000 |
| 26 Abr 2024 | 99.67 | 0.00 | 0.00% | 99.67 | 99.67 | 99.67 | 0 |
| 25 Abr 2024 | 99.67 | -0.04 | -0.04% | 99.68 | 99.68 | 99.67 | 6,000 |
| 24 Abr 2024 | 99.71 | -0.05 | -0.05% | 99.57 | 99.71 | 99.57 | 7,000 |
| 23 Abr 2024 | 99.76 | 0.02 | 0.02% | 99.80 | 99.80 | 99.58 | 88,000 |
| 22 Abr 2024 | 99.74 | -0.04 | -0.04% | 99.67 | 99.74 | 99.67 | 110,000 |
| 19 Abr 2024 | 99.78 | 0.00 | 0.00% | 99.78 | 99.78 | 99.78 | 0 |
| 18 Abr 2024 | 99.78 | 0.20 | 0.20% | 99.78 | 99.78 | 99.78 | 10,000 |
| 17 Abr 2024 | 99.58 | -0.22 | -0.22% | 99.58 | 99.58 | 99.58 | 30,000 |
| 16 Abr 2024 | 99.80 | -0.14 | -0.14% | 99.86 | 99.86 | 99.80 | 36,000 |
| 15 Abr 2024 | 99.94 | 0.00 | 0.00% | 99.94 | 99.94 | 99.94 | 0 |
| 12 Abr 2024 | 99.94 | 0.20 | 0.20% | 99.86 | 99.94 | 99.86 | 575,000 |
| 11 Abr 2024 | 99.74 | 0.02 | 0.02% | 99.76 | 99.77 | 99.74 | 165,000 |
| 10 Abr 2024 | 99.72 | 0.09 | 0.09% | 99.92 | 99.93 | 99.72 | 38,000 |
| 09 Abr 2024 | 99.63 | -0.24 | -0.24% | 99.86 | 99.86 | 99.63 | 12,000 |
| 08 Abr 2024 | 99.87 | -0.09 | -0.09% | 99.87 | 99.87 | 99.87 | 53,000 |
| 05 Abr 2024 | 99.96 | 0.01 | 0.01% | 99.96 | 99.99 | 99.95 | 110,000 |
| 04 Abr 2024 | 99.95 | -0.03 | -0.03% | 99.95 | 99.95 | 99.95 | 3,000 |
| 03 Abr 2024 | 99.98 | 0.02 | 0.02% | 99.98 | 99.98 | 99.98 | 10,000 |
| 02 Abr 2024 | 99.96 | 0.03 | 0.03% | 99.93 | 99.96 | 99.90 | 59,000 |
| 28 Mar 2024 | 99.93 | 0.18 | 0.18% | 99.93 | 99.93 | 99.93 | 50,000 |
| 27 Mar 2024 | 99.75 | -0.05 | -0.05% | 99.75 | 99.75 | 99.75 | 2,000 |
| 26 Mar 2024 | 99.80 | 0.00 | 0.00% | 99.80 | 99.80 | 99.80 | 0 |
| 25 Mar 2024 | 99.80 | -0.15 | -0.15% | 99.76 | 99.80 | 99.75 | 24,000 |
| 22 Mar 2024 | 99.95 | 0.04 | 0.04% | 99.80 | 99.97 | 99.80 | 44,000 |
| 21 Mar 2024 | 99.91 | 0.00 | 0.00% | 99.91 | 99.91 | 99.91 | 3,000 |
| 20 Mar 2024 | 99.91 | -0.02 | -0.02% | 99.74 | 99.91 | 99.71 | 61,000 |
| 19 Mar 2024 | 99.93 | 0.26 | 0.26% | 99.71 | 99.93 | 99.71 | 8,000 |
| 18 Mar 2024 | 99.67 | -0.32 | -0.32% | 99.86 | 99.86 | 99.67 | 35,000 |
| 15 Mar 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 0 |
| 14 Mar 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 0 |
| 13 Mar 2024 | 99.99 | -0.16 | -0.16% | 99.99 | 99.99 | 99.99 | 4,000 |
| 12 Mar 2024 | 100.15 | 0.00 | 0.00% | 100.15 | 100.15 | 100.15 | 0 |
| 11 Mar 2024 | 100.15 | -0.02 | -0.02% | 100.15 | 100.15 | 100.15 | 4,000 |
| 08 Mar 2024 | 100.17 | 0.34 | 0.34% | 100.17 | 100.17 | 100.17 | 3,000 |
| 07 Mar 2024 | 99.83 | 0.06 | 0.06% | 99.81 | 99.83 | 99.81 | 21,000 |
| 06 Mar 2024 | 99.77 | 0.00 | 0.00% | 99.77 | 99.77 | 99.77 | 0 |
| 05 Mar 2024 | 99.77 | -0.26 | -0.26% | 99.70 | 99.90 | 99.69 | 25,000 |
| 04 Mar 2024 | 100.03 | -0.25 | -0.25% | 100.03 | 100.03 | 100.03 | 5,000 |
| 01 Mar 2024 | 100.28 | 0.00 | 0.00% | 100.28 | 100.28 | 100.28 | 0 |
| 29 Feb 2024 | 100.28 | 0.30 | 0.30% | 100.28 | 100.28 | 100.28 | 4,000 |
| 28 Feb 2024 | 99.98 | 0.00 | 0.00% | 99.98 | 99.98 | 99.98 | 0 |
| 27 Feb 2024 | 99.98 | -0.05 | -0.05% | 99.98 | 99.98 | 99.98 | 1,000 |
| 26 Feb 2024 | 100.03 | 0.04 | 0.04% | 99.81 | 100.03 | 99.77 | 64,000 |
| 23 Feb 2024 | 99.99 | 0.15 | 0.15% | 99.99 | 99.99 | 99.99 | 25,000 |
| 22 Feb 2024 | 99.84 | -0.43 | -0.43% | 100.15 | 100.15 | 99.83 | 13,000 |
| 21 Feb 2024 | 100.27 | 0.02 | 0.02% | 100.27 | 100.27 | 100.27 | 5,000 |
| 20 Feb 2024 | 100.25 | 0.00 | 0.00% | 100.25 | 100.25 | 100.25 | 0 |
| 19 Feb 2024 | 100.25 | 0.02 | 0.02% | 100.34 | 100.34 | 100.25 | 8,000 |
