Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Obligaciones Tf 1,6% Ap25 Eur | 769934 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.037 | -0.04% | 98.327 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 98.325 | 98.30 | 98.345 | 98.327 | 98.364 |
Resumen Histórico 769934
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
769934 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 98.327 | -0.04 | -0.04% | 98.325 | 98.345 | 98.30 | 77,000 |
| 16 May 2024 | 98.364 | 0.04 | 0.04% | 98.369 | 98.38 | 98.268 | 32,000 |
| 15 May 2024 | 98.324 | 0.02 | 0.02% | 98.297 | 98.336 | 98.233 | 270,000 |
| 14 May 2024 | 98.309 | 0.01 | 0.01% | 98.319 | 98.458 | 98.30 | 245,000 |
| 13 May 2024 | 98.30 | 0.01 | 0.01% | 98.31 | 98.409 | 98.207 | 73,000 |
| 10 May 2024 | 98.286 | -0.08 | -0.08% | 98.316 | 98.316 | 98.28 | 198,000 |
| 09 May 2024 | 98.363 | 0.12 | 0.13% | 98.312 | 98.363 | 98.30 | 371,000 |
| 08 May 2024 | 98.24 | -0.06 | -0.06% | 98.24 | 98.24 | 98.24 | 3,000 |
| 07 May 2024 | 98.30 | -0.04 | -0.04% | 98.281 | 98.334 | 98.279 | 112,000 |
| 06 May 2024 | 98.342 | 0.00 | 0.00% | 98.464 | 98.464 | 98.181 | 187,000 |
| 03 May 2024 | 98.34 | 0.04 | 0.04% | 98.295 | 98.34 | 98.225 | 919,000 |
| 02 May 2024 | 98.301 | 0.04 | 0.04% | 98.741 | 98.741 | 98.209 | 312,000 |
| 30 Abr 2024 | 98.264 | -0.01 | -0.01% | 98.323 | 98.323 | 98.212 | 203,000 |
| 29 Abr 2024 | 98.275 | 0.02 | 0.02% | 98.285 | 98.285 | 98.221 | 544,000 |
| 26 Abr 2024 | 98.26 | 0.01 | 0.01% | 98.237 | 98.26 | 98.172 | 132,000 |
| 25 Abr 2024 | 98.25 | 0.03 | 0.03% | 98.27 | 98.27 | 98.25 | 45,000 |
| 24 Abr 2024 | 98.22 | -0.02 | -0.02% | 98.21 | 98.27 | 98.21 | 37,000 |
| 23 Abr 2024 | 98.24 | -0.09 | -0.09% | 98.31 | 98.31 | 98.23 | 161,000 |
| 22 Abr 2024 | 98.33 | 0.07 | 0.07% | 98.19 | 98.33 | 98.19 | 60,000 |
| 19 Abr 2024 | 98.26 | -0.01 | -0.01% | 98.29 | 98.29 | 98.26 | 586,000 |
| 18 Abr 2024 | 98.27 | 0.01 | 0.01% | 98.29 | 98.31 | 98.21 | 493,000 |
