Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
769934 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 98.316 | -0.11 | -0.11% | 98.423 | 98.427 | 98.316 | 97,000 |
| 06 Jun 2024 | 98.424 | 0.07 | 0.08% | 98.373 | 98.447 | 98.353 | 780,000 |
| 05 Jun 2024 | 98.35 | -0.06 | -0.06% | 98.413 | 98.45 | 98.35 | 261,000 |
| 04 Jun 2024 | 98.409 | 0.00 | 0.00% | 98.408 | 98.498 | 98.332 | 1,321,000 |
| 03 Jun 2024 | 98.411 | -0.01 | -0.01% | 98.489 | 98.49 | 98.379 | 730,000 |
| 31 May 2024 | 98.423 | 0.06 | 0.06% | 98.294 | 98.423 | 98.294 | 166,000 |
| 30 May 2024 | 98.367 | 0.01 | 0.01% | 98.558 | 98.558 | 98.366 | 160,000 |
| 29 May 2024 | 98.357 | 0.00 | 0.00% | 98.338 | 98.36 | 98.266 | 66,000 |
| 28 May 2024 | 98.356 | 0.01 | 0.01% | 98.30 | 98.356 | 98.285 | 208,000 |
| 27 May 2024 | 98.345 | 0.11 | 0.11% | 98.35 | 98.35 | 98.25 | 297,000 |
| 24 May 2024 | 98.24 | -0.06 | -0.06% | 98.325 | 98.325 | 98.24 | 50,000 |
| 23 May 2024 | 98.302 | -0.03 | -0.03% | 98.31 | 98.366 | 98.29 | 103,000 |
| 22 May 2024 | 98.336 | -0.01 | -0.01% | 98.35 | 98.35 | 98.241 | 98,000 |
| 21 May 2024 | 98.35 | 0.11 | 0.11% | 98.245 | 98.354 | 98.245 | 117,000 |
| 20 May 2024 | 98.242 | -0.09 | -0.09% | 98.406 | 98.406 | 98.242 | 196,000 |
| 17 May 2024 | 98.327 | -0.04 | -0.04% | 98.325 | 98.345 | 98.30 | 77,000 |
| 16 May 2024 | 98.364 | 0.04 | 0.04% | 98.369 | 98.38 | 98.268 | 32,000 |
| 15 May 2024 | 98.324 | 0.02 | 0.02% | 98.297 | 98.336 | 98.233 | 270,000 |
| 14 May 2024 | 98.309 | 0.01 | 0.01% | 98.319 | 98.458 | 98.30 | 245,000 |
| 13 May 2024 | 98.30 | 0.01 | 0.01% | 98.31 | 98.409 | 98.207 | 73,000 |
| 10 May 2024 | 98.286 | -0.08 | -0.08% | 98.316 | 98.316 | 98.28 | 198,000 |
| 09 May 2024 | 98.363 | 0.12 | 0.13% | 98.312 | 98.363 | 98.30 | 371,000 |
| 08 May 2024 | 98.24 | -0.06 | -0.06% | 98.24 | 98.24 | 98.24 | 3,000 |
| 07 May 2024 | 98.30 | -0.04 | -0.04% | 98.281 | 98.334 | 98.279 | 112,000 |
| 06 May 2024 | 98.342 | 0.00 | 0.00% | 98.464 | 98.464 | 98.181 | 187,000 |
| 03 May 2024 | 98.34 | 0.04 | 0.04% | 98.295 | 98.34 | 98.225 | 919,000 |
| 02 May 2024 | 98.301 | 0.04 | 0.04% | 98.741 | 98.741 | 98.209 | 312,000 |
| 30 Abr 2024 | 98.264 | -0.01 | -0.01% | 98.323 | 98.323 | 98.212 | 203,000 |
| 29 Abr 2024 | 98.275 | 0.02 | 0.02% | 98.285 | 98.285 | 98.221 | 544,000 |
| 26 Abr 2024 | 98.26 | 0.01 | 0.01% | 98.237 | 98.26 | 98.172 | 132,000 |
| 25 Abr 2024 | 98.25 | 0.03 | 0.03% | 98.27 | 98.27 | 98.25 | 45,000 |
| 24 Abr 2024 | 98.22 | -0.02 | -0.02% | 98.21 | 98.27 | 98.21 | 37,000 |
| 23 Abr 2024 | 98.24 | -0.09 | -0.09% | 98.31 | 98.31 | 98.23 | 161,000 |
| 22 Abr 2024 | 98.33 | 0.07 | 0.07% | 98.19 | 98.33 | 98.19 | 60,000 |
| 19 Abr 2024 | 98.26 | -0.01 | -0.01% | 98.29 | 98.29 | 98.26 | 586,000 |
| 18 Abr 2024 | 98.27 | 0.01 | 0.01% | 98.29 | 98.31 | 98.21 | 493,000 |
| 17 Abr 2024 | 98.26 | -0.02 | -0.02% | 98.26 | 98.26 | 98.26 | 92,000 |
| 16 Abr 2024 | 98.28 | 0.00 | 0.00% | 98.28 | 98.29 | 98.19 | 988,000 |
| 15 Abr 2024 | 98.28 | 0.00 | 0.00% | 98.28 | 98.29 | 98.20 | 1,405,000 |
| 12 Abr 2024 | 98.28 | 0.09 | 0.09% | 98.26 | 98.28 | 98.26 | 78,000 |
| 11 Abr 2024 | 98.19 | 0.00 | 0.00% | 98.15 | 98.20 | 98.15 | 163,000 |
| 10 Abr 2024 | 98.19 | -0.05 | -0.05% | 98.25 | 98.27 | 98.19 | 1,214,000 |
| 09 Abr 2024 | 98.24 | 0.05 | 0.05% | 98.22 | 98.24 | 98.16 | 1,164,000 |
| 08 Abr 2024 | 98.19 | -0.07 | -0.07% | 98.24 | 98.24 | 98.15 | 109,000 |
| 05 Abr 2024 | 98.26 | 0.02 | 0.02% | 98.25 | 98.26 | 98.18 | 175,000 |
| 04 Abr 2024 | 98.24 | 0.01 | 0.01% | 98.27 | 98.27 | 98.18 | 215,000 |
| 03 Abr 2024 | 98.23 | 0.00 | 0.00% | 98.20 | 98.25 | 98.20 | 44,000 |
| 02 Abr 2024 | 98.23 | 0.00 | 0.00% | 98.29 | 98.29 | 98.20 | 143,000 |
| 28 Mar 2024 | 98.23 | 0.08 | 0.08% | 98.23 | 98.27 | 98.14 | 144,000 |
| 27 Mar 2024 | 98.15 | -0.05 | -0.05% | 98.23 | 98.24 | 98.15 | 118,000 |
| 26 Mar 2024 | 98.20 | 0.01 | 0.01% | 98.12 | 98.21 | 98.12 | 256,000 |
| 25 Mar 2024 | 98.19 | 0.05 | 0.05% | 98.20 | 98.20 | 98.18 | 60,000 |
| 22 Mar 2024 | 98.14 | -0.04 | -0.04% | 98.20 | 98.20 | 98.09 | 96,000 |
| 21 Mar 2024 | 98.18 | 0.02 | 0.02% | 98.18 | 98.18 | 98.18 | 444,000 |
| 20 Mar 2024 | 98.16 | 0.11 | 0.11% | 98.14 | 98.16 | 98.05 | 389,000 |
| 19 Mar 2024 | 98.05 | -0.05 | -0.05% | 98.05 | 98.13 | 98.05 | 122,000 |
| 18 Mar 2024 | 98.10 | 0.01 | 0.01% | 98.10 | 98.10 | 98.10 | 135,000 |
| 15 Mar 2024 | 98.09 | -0.03 | -0.03% | 98.10 | 98.10 | 98.03 | 264,000 |
| 14 Mar 2024 | 98.12 | -0.02 | -0.02% | 98.16 | 98.16 | 98.12 | 240,000 |
| 13 Mar 2024 | 98.14 | -0.03 | -0.03% | 98.17 | 98.17 | 98.10 | 313,000 |
| 12 Mar 2024 | 98.17 | -0.01 | -0.01% | 98.11 | 98.18 | 98.11 | 1,029,000 |
| 11 Mar 2024 | 98.18 | -0.03 | -0.03% | 98.20 | 98.20 | 98.13 | 160,000 |
