Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
770275 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 97.802 | 0.00 | 0.00% | 97.802 | 97.802 | 97.802 | 0 |
| 16 May 2024 | 97.802 | 0.00 | 0.00% | 97.802 | 97.802 | 97.802 | 50,000 |
| 15 May 2024 | 97.80 | 0.05 | 0.05% | 97.80 | 97.80 | 97.80 | 14,000 |
| 14 May 2024 | 97.75 | -0.05 | -0.05% | 97.75 | 97.75 | 97.75 | 30,000 |
| 13 May 2024 | 97.80 | 0.00 | 0.00% | 97.80 | 97.80 | 97.701 | 18,000 |
| 10 May 2024 | 97.801 | 0.12 | 0.12% | 97.801 | 97.801 | 97.801 | 8,000 |
| 09 May 2024 | 97.684 | -0.02 | -0.02% | 97.684 | 97.684 | 97.684 | 2,000 |
| 08 May 2024 | 97.702 | 0.00 | 0.00% | 97.702 | 97.702 | 97.702 | 2,000 |
| 07 May 2024 | 97.70 | 0.00 | 0.00% | 97.70 | 97.70 | 97.70 | 0 |
| 06 May 2024 | 97.70 | 0.00 | 0.00% | 97.70 | 97.70 | 97.70 | 0 |
| 03 May 2024 | 97.70 | -0.30 | -0.31% | 97.67 | 97.70 | 97.661 | 34,000 |
| 02 May 2024 | 98.00 | 0.05 | 0.05% | 97.711 | 98.00 | 97.71 | 20,000 |
| 30 Abr 2024 | 97.95 | 0.36 | 0.37% | 97.768 | 97.95 | 97.768 | 40,000 |
| 29 Abr 2024 | 97.593 | -0.16 | -0.16% | 97.63 | 97.63 | 97.593 | 6,000 |
| 26 Abr 2024 | 97.75 | -0.20 | -0.20% | 97.74 | 97.75 | 97.74 | 6,000 |
| 25 Abr 2024 | 97.95 | 0.35 | 0.36% | 97.85 | 97.95 | 97.85 | 10,000 |
| 24 Abr 2024 | 97.599 | -0.05 | -0.06% | 97.60 | 97.60 | 97.599 | 6,000 |
| 23 Abr 2024 | 97.653 | -0.06 | -0.06% | 97.653 | 97.653 | 97.653 | 4,000 |
| 22 Abr 2024 | 97.711 | 0.00 | 0.00% | 97.711 | 97.711 | 97.711 | 0 |
| 19 Abr 2024 | 97.711 | 0.01 | 0.01% | 97.71 | 97.798 | 97.71 | 36,000 |
| 18 Abr 2024 | 97.701 | 0.00 | 0.00% | 97.701 | 97.701 | 97.701 | 4,000 |
| 17 Abr 2024 | 97.702 | 0.00 | 0.00% | 97.702 | 97.702 | 97.702 | 100,000 |
| 16 Abr 2024 | 97.704 | 0.00 | 0.00% | 97.704 | 97.704 | 97.704 | 20,000 |
| 15 Abr 2024 | 97.701 | 0.00 | 0.00% | 97.701 | 97.701 | 97.701 | 0 |
| 12 Abr 2024 | 97.701 | -0.30 | -0.30% | 97.701 | 97.701 | 97.701 | 68,000 |
| 11 Abr 2024 | 97.998 | 0.00 | 0.00% | 97.998 | 97.998 | 97.998 | 0 |
| 10 Abr 2024 | 97.998 | 0.00 | 0.00% | 97.998 | 97.998 | 97.998 | 0 |
| 09 Abr 2024 | 97.998 | 0.00 | 0.00% | 97.998 | 97.998 | 97.998 | 0 |
| 08 Abr 2024 | 97.998 | 0.40 | 0.41% | 98.00 | 98.00 | 97.99 | 18,000 |
| 05 Abr 2024 | 97.60 | -0.11 | -0.11% | 97.731 | 97.731 | 97.55 | 114,000 |
| 04 Abr 2024 | 97.71 | 0.06 | 0.06% | 98.025 | 98.025 | 97.71 | 6,000 |
| 03 Abr 2024 | 97.652 | -0.26 | -0.26% | 97.652 | 97.652 | 97.652 | 10,000 |
| 02 Abr 2024 | 97.908 | 0.25 | 0.26% | 97.651 | 97.908 | 97.651 | 16,000 |
| 28 Mar 2024 | 97.656 | -0.02 | -0.02% | 98.80 | 98.80 | 97.656 | 28,000 |
| 27 Mar 2024 | 97.68 | 0.00 | 0.00% | 97.68 | 97.68 | 97.68 | 0 |
| 26 Mar 2024 | 97.68 | 0.00 | 0.00% | 97.68 | 97.68 | 97.68 | 0 |
| 25 Mar 2024 | 97.68 | -0.02 | -0.02% | 97.68 | 97.68 | 97.68 | 2,000 |
| 22 Mar 2024 | 97.70 | 0.45 | 0.47% | 97.75 | 97.75 | 97.70 | 22,000 |
| 21 Mar 2024 | 97.245 | 0.00 | 0.00% | 97.245 | 97.245 | 97.245 | 0 |
| 20 Mar 2024 | 97.245 | -0.42 | -0.43% | 97.65 | 97.65 | 97.245 | 36,000 |
| 19 Mar 2024 | 97.661 | -0.01 | -0.01% | 97.661 | 97.661 | 97.661 | 4,000 |
| 18 Mar 2024 | 97.67 | 0.00 | 0.00% | 97.67 | 97.67 | 97.67 | 0 |
| 15 Mar 2024 | 97.67 | 0.02 | 0.02% | 97.80 | 97.80 | 97.67 | 12,000 |
| 14 Mar 2024 | 97.652 | -0.09 | -0.09% | 97.70 | 97.70 | 97.652 | 34,000 |
| 13 Mar 2024 | 97.74 | -0.51 | -0.52% | 97.74 | 97.74 | 97.74 | 8,000 |
| 12 Mar 2024 | 98.25 | -0.25 | -0.25% | 98.00 | 98.25 | 97.682 | 48,000 |
| 11 Mar 2024 | 98.50 | 0.38 | 0.39% | 98.50 | 98.50 | 98.50 | 14,000 |
| 08 Mar 2024 | 98.12 | 0.62 | 0.64% | 97.331 | 98.12 | 97.32 | 202,000 |
| 07 Mar 2024 | 97.50 | 0.25 | 0.26% | 97.499 | 97.579 | 97.499 | 62,000 |
| 06 Mar 2024 | 97.25 | -0.08 | -0.08% | 97.25 | 97.25 | 97.25 | 2,000 |
| 05 Mar 2024 | 97.33 | -0.02 | -0.02% | 97.33 | 97.33 | 97.33 | 30,000 |
| 04 Mar 2024 | 97.35 | 0.10 | 0.10% | 97.35 | 97.35 | 97.35 | 8,000 |
| 01 Mar 2024 | 97.251 | 0.17 | 0.18% | 97.251 | 97.251 | 97.251 | 34,000 |
| 29 Feb 2024 | 97.081 | 0.00 | 0.00% | 97.081 | 97.081 | 97.081 | 0 |
| 28 Feb 2024 | 97.081 | 0.02 | 0.02% | 97.101 | 97.699 | 97.081 | 54,000 |
| 27 Feb 2024 | 97.06 | -0.14 | -0.15% | 97.204 | 97.204 | 97.06 | 72,000 |
| 26 Feb 2024 | 97.204 | -0.32 | -0.32% | 97.52 | 97.52 | 97.181 | 38,000 |
| 23 Feb 2024 | 97.52 | 0.00 | 0.00% | 97.521 | 97.521 | 97.52 | 16,000 |
| 22 Feb 2024 | 97.522 | 0.00 | 0.00% | 97.522 | 97.522 | 97.522 | 0 |
| 21 Feb 2024 | 97.522 | -0.08 | -0.08% | 97.91 | 97.91 | 97.522 | 14,000 |
| 20 Feb 2024 | 97.601 | 0.46 | 0.47% | 96.70 | 97.90 | 96.70 | 56,000 |
| 19 Feb 2024 | 97.14 | -0.36 | -0.37% | 97.449 | 97.896 | 97.14 | 20,000 |
