Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741366500 | 95.48 | 0.22 | 0.23 | 95.26 | 95.49 | 95.26 | 36000 |
| 1741280100 | 95.26 | -0.34 | -0.36 | 95.39 | 95.5 | 94.97 | 292000 |
| 1741193700 | 95.6 | -1.3 | -1.34 | 97.21 | 97.21 | 95.6 | 886000 |
| 1741107300 | 96.9 | 0.21 | 0.22 | 97.05 | 97.06 | 96.9 | 114000 |
| 1741020900 | 96.69 | -0.31 | -0.32 | 97.01 | 97.01 | 96.69 | 56000 |
| 1740761700 | 97 | 0.08 | 0.08 | 97 | 97.08 | 96.98 | 591000 |
| 1740675300 | 96.92 | 0.07 | 0.07 | 96.92 | 96.92 | 96.92 | 11000 |
| 1740588900 | 96.85 | 0.21 | 0.22 | 97 | 97 | 96.85 | 2245000 |
| 1740502500 | 96.64 | 0.03 | 0.03 | 96.55 | 96.64 | 96.55 | 65000 |
| 1740416100 | 96.61 | 0 | 0.00 | 96.58 | 96.63 | 96.58 | 50000 |
| 1740156900 | 96.61 | 0.26 | 0.27 | 96.5 | 96.61 | 96.5 | 8000 |
| 1740070500 | 96.35 | 0.24 | 0.25 | 96.51 | 96.51 | 96.25 | 34000 |
| 1739984100 | 96.11 | -0.44 | -0.46 | 96.37 | 96.37 | 96.11 | 35000 |
| 1739897700 | 96.55 | 0.13 | 0.13 | 96.5 | 96.55 | 96.5 | 145000 |
| 1739811300 | 96.42 | -0.3 | -0.31 | 96.95 | 96.95 | 96.37 | 38000 |
| 1739552100 | 96.72 | -0.11 | -0.11 | 96.7 | 96.72 | 96.56 | 89000 |
| 1739465700 | 96.83 | 0.43 | 0.45 | 96.62 | 96.83 | 96.62 | 67000 |
| 1739379300 | 96.4 | -0.21 | -0.22 | 96.67 | 96.67 | 96.4 | 37000 |
| 1739292900 | 96.61 | -0.43 | -0.44 | 96.78 | 96.78 | 96.61 | 12000 |
| 1739206500 | 97.04 | 0.25 | 0.26 | 97 | 97.04 | 97 | 109000 |
| 1738947300 | 96.79 | -0.27 | -0.28 | 97.19 | 97.19 | 96.79 | 155000 |
| 1738860900 | 97.06 | 0.01 | 0.01 | 97.02 | 97.09 | 96.95 | 70000 |
| 1738774500 | 97.05 | -0.96 | -0.98 | 97.14 | 97.14 | 96.96 | 84000 |
| 1738688100 | 98.01 | 1.09 | 1.12 | 96.96 | 98.01 | 96.85 | 69000 |
| 1738601700 | 96.92 | 0.26 | 0.27 | 96.68 | 96.92 | 96.68 | 52000 |
| 1738342500 | 96.66 | 0.48 | 0.50 | 96.9 | 96.9 | 96.36 | 684000 |
| 1738256100 | 96.18 | 0.08 | 0.08 | 96.06 | 96.23 | 96.06 | 50000 |
| 1738169700 | 96.1 | 0.02 | 0.02 | 96.1 | 96.12 | 96.1 | 25000 |
| 1738083300 | 96.08 | 0.14 | 0.15 | 96.08 | 96.08 | 96.08 | 10000 |
| 1737996900 | 95.94 | 0.09 | 0.09 | 96.07 | 96.19 | 95.94 | 152000 |
| 1737737700 | 95.85 | -0.16 | -0.17 | 95.89 | 95.89 | 95.85 | 77000 |
| 1737651300 | 96.01 | -0.14 | -0.15 | 96.22 | 96.22 | 96.01 | 83000 |
| 1737564900 | 96.15 | -0.05 | -0.05 | 96.19 | 96.26 | 96.1 | 101000 |
| 1737478500 | 96.2 | 0.14 | 0.15 | 96.18 | 96.2 | 96.08 | 69000 |
| 1737392100 | 96.06 | -0.06 | -0.06 | 96.07 | 96.15 | 95.99 | 199000 |
| 1737132900 | 96.12 | 0.19 | 0.20 | 96.04 | 96.22 | 96.04 | 100000 |
| 1737046500 | 95.93 | 0.03 | 0.03 | 95.75 | 95.93 | 95.75 | 32000 |
| 1736960100 | 95.9 | 0.57 | 0.60 | 95.54 | 96.02 | 95.54 | 47000 |
| 1736873700 | 95.33 | -0.16 | -0.17 | 95.44 | 95.54 | 95.33 | 30000 |
| 1736787300 | 95.49 | -0.24 | -0.25 | 96.03 | 96.03 | 95.3 | 23000 |
| 1736528100 | 95.73 | -0.16 | -0.17 | 95.74 | 95.75 | 95.73 | 22000 |
| 1736441700 | 95.89 | -0.12 | -0.12 | 96.38 | 96.38 | 95.72 | 228000 |
| 1736355300 | 96.01 | -0.15 | -0.16 | 96.19 | 96.19 | 95.92 | 243000 |
| 1736268900 | 96.16 | 0.01 | 0.01 | 96.3 | 96.3 | 96.16 | 20000 |
| 1736182500 | 96.15 | -0.25 | -0.26 | 96.35 | 96.35 | 96.15 | 7000 |
| 1735923300 | 96.4 | -0.35 | -0.36 | 96.69 | 96.69 | 96.4 | 50000 |
| 1735836900 | 96.75 | 0.08 | 0.08 | 96.89 | 96.9 | 96.75 | 85000 |
| 1735577700 | 96.67 | -0.01 | -0.01 | 96.6 | 96.67 | 96.6 | 30000 |
| 1735318500 | 96.68 | -0.18 | -0.19 | 97.2 | 97.2 | 96.46 | 61000 |
| 1734972900 | 96.86 | -0.06 | -0.06 | 96.83 | 96.92 | 96.72 | 72000 |
| 1734713700 | 96.92 | 0.12 | 0.12 | 96.92 | 96.92 | 96.92 | 2000 |
| 1734627300 | 96.8 | -0.21 | -0.22 | 96.94 | 96.96 | 96.74 | 169000 |
| 1734540900 | 97.01 | -0.21 | -0.22 | 97.1 | 97.12 | 97.01 | 76000 |
| 1734454500 | 97.22 | 0.01 | 0.01 | 97.14 | 97.22 | 96.95 | 82000 |
| 1734368100 | 97.21 | -0.09 | -0.09 | 97 | 97.23 | 97 | 41000 |
| 1734108900 | 97.3 | -0.29 | -0.30 | 97.45 | 97.45 | 97.26 | 109000 |
| 1734022500 | 97.59 | -0.19 | -0.19 | 97.76 | 97.76 | 97.59 | 180000 |
| 1733936100 | 97.78 | 0.01 | 0.01 | 97.86 | 97.99 | 97.78 | 28000 |
| 1733849700 | 97.77 | -0.05 | -0.05 | 97.82 | 97.9 | 97.72 | 112000 |
| 1733763300 | 97.82 | 0.21 | 0.22 | 97.82 | 97.85 | 97.82 | 2197000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
