Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
771369 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 94.98 | 0.18 | 0.19% | 95.01 | 95.02 | 94.98 | 62,000 |
| 19 Jul 2024 | 94.80 | -0.31 | -0.33% | 94.80 | 94.80 | 94.80 | 4,000 |
| 18 Jul 2024 | 95.11 | -0.08 | -0.08% | 95.03 | 95.25 | 94.97 | 288,000 |
| 17 Jul 2024 | 95.19 | 0.19 | 0.20% | 95.07 | 95.19 | 95.03 | 25,000 |
| 16 Jul 2024 | 95.00 | 0.21 | 0.22% | 95.00 | 95.00 | 95.00 | 7,000 |
| 15 Jul 2024 | 94.79 | 0.12 | 0.13% | 94.65 | 94.95 | 94.65 | 57,000 |
| 12 Jul 2024 | 94.67 | -0.27 | -0.28% | 94.62 | 94.67 | 94.62 | 25,000 |
| 11 Jul 2024 | 94.94 | 0.43 | 0.45% | 94.41 | 94.94 | 94.40 | 19,000 |
| 10 Jul 2024 | 94.51 | 0.09 | 0.10% | 94.44 | 94.51 | 94.44 | 4,000 |
| 09 Jul 2024 | 94.42 | 0.03 | 0.03% | 94.42 | 94.42 | 94.42 | 4,000 |
| 08 Jul 2024 | 94.39 | 0.17 | 0.18% | 94.28 | 94.39 | 94.28 | 53,000 |
| 05 Jul 2024 | 94.22 | 0.22 | 0.23% | 94.12 | 94.43 | 94.12 | 96,000 |
| 04 Jul 2024 | 94.00 | -0.16 | -0.17% | 94.28 | 94.28 | 93.93 | 115,000 |
| 03 Jul 2024 | 94.16 | 0.38 | 0.41% | 93.95 | 94.16 | 93.95 | 19,000 |
| 02 Jul 2024 | 93.78 | -0.02 | -0.02% | 93.88 | 93.90 | 93.78 | 9,000 |
| 01 Jul 2024 | 93.80 | -0.29 | -0.31% | 93.90 | 93.90 | 93.66 | 75,000 |
| 28 Jun 2024 | 94.09 | -0.01 | -0.01% | 94.08 | 94.09 | 94.05 | 7,000 |
| 27 Jun 2024 | 94.10 | -0.14 | -0.15% | 94.11 | 94.12 | 93.92 | 34,000 |
| 26 Jun 2024 | 94.24 | -0.13 | -0.14% | 94.24 | 94.24 | 94.24 | 42,000 |
| 25 Jun 2024 | 94.37 | 0.04 | 0.04% | 94.37 | 94.37 | 94.37 | 10,000 |
| 24 Jun 2024 | 94.33 | -0.22 | -0.23% | 94.33 | 94.33 | 94.33 | 2,000 |
| 21 Jun 2024 | 94.55 | 0.33 | 0.35% | 94.55 | 94.55 | 94.55 | 10,000 |
| 20 Jun 2024 | 94.22 | 0.14 | 0.15% | 94.22 | 94.22 | 94.22 | 6,000 |
| 19 Jun 2024 | 94.08 | 0.00 | 0.00% | 94.08 | 94.08 | 94.08 | 0 |
| 18 Jun 2024 | 94.08 | -0.12 | -0.13% | 94.24 | 94.24 | 94.08 | 12,000 |
| 17 Jun 2024 | 94.20 | -0.01 | -0.01% | 94.34 | 94.34 | 94.20 | 157,000 |
| 14 Jun 2024 | 94.21 | 0.12 | 0.13% | 94.45 | 94.58 | 94.21 | 215,000 |
| 13 Jun 2024 | 94.09 | 0.03 | 0.03% | 94.01 | 94.15 | 93.75 | 37,000 |
| 12 Jun 2024 | 94.06 | 0.81 | 0.87% | 93.78 | 94.06 | 93.48 | 33,000 |
| 11 Jun 2024 | 93.25 | -0.36 | -0.38% | 93.25 | 93.25 | 93.25 | 5,000 |
| 10 Jun 2024 | 93.61 | -0.31 | -0.33% | 93.61 | 93.61 | 93.61 | 11,000 |
| 07 Jun 2024 | 93.92 | -0.27 | -0.29% | 94.14 | 94.14 | 93.46 | 101,000 |
| 06 Jun 2024 | 94.19 | -0.13 | -0.14% | 94.32 | 94.39 | 93.96 | 22,000 |
| 05 Jun 2024 | 94.32 | 0.00 | 0.00% | 94.32 | 94.32 | 94.32 | 0 |
| 04 Jun 2024 | 94.32 | 0.14 | 0.15% | 94.31 | 94.32 | 94.31 | 55,000 |
| 03 Jun 2024 | 94.18 | 0.73 | 0.78% | 93.61 | 94.18 | 93.61 | 44,000 |
| 31 May 2024 | 93.45 | -0.23 | -0.25% | 93.63 | 93.63 | 93.45 | 37,000 |
| 30 May 2024 | 93.68 | -0.11 | -0.12% | 93.76 | 93.76 | 93.55 | 69,000 |
| 29 May 2024 | 93.79 | -0.12 | -0.13% | 93.82 | 93.82 | 93.65 | 72,000 |
| 28 May 2024 | 93.91 | -0.21 | -0.22% | 94.12 | 94.15 | 93.91 | 57,000 |
| 27 May 2024 | 94.12 | 0.29 | 0.31% | 93.99 | 94.15 | 93.65 | 94,000 |
| 24 May 2024 | 93.83 | -0.07 | -0.07% | 93.84 | 93.84 | 93.83 | 40,000 |
| 23 May 2024 | 93.90 | -0.31 | -0.33% | 94.14 | 94.14 | 93.90 | 38,000 |
| 22 May 2024 | 94.21 | -0.02 | -0.02% | 94.15 | 94.21 | 94.14 | 42,000 |
| 21 May 2024 | 94.23 | -0.01 | -0.01% | 94.28 | 94.28 | 94.18 | 21,000 |
| 20 May 2024 | 94.24 | -0.16 | -0.17% | 94.28 | 94.34 | 94.23 | 800,000 |
| 17 May 2024 | 94.40 | -0.32 | -0.34% | 94.46 | 94.46 | 94.40 | 10,000 |
| 16 May 2024 | 94.72 | 0.83 | 0.88% | 94.80 | 94.80 | 94.62 | 88,000 |
| 15 May 2024 | 93.89 | 0.00 | 0.00% | 93.89 | 93.89 | 93.89 | 0 |
| 14 May 2024 | 93.89 | -0.44 | -0.47% | 94.04 | 94.21 | 93.89 | 66,000 |
| 13 May 2024 | 94.33 | 0.15 | 0.16% | 94.21 | 94.33 | 94.21 | 35,000 |
| 10 May 2024 | 94.18 | -0.23 | -0.24% | 94.42 | 94.42 | 94.18 | 54,000 |
| 09 May 2024 | 94.41 | 0.16 | 0.17% | 94.40 | 94.41 | 94.40 | 194,000 |
| 08 May 2024 | 94.25 | -0.33 | -0.35% | 94.37 | 94.41 | 94.25 | 326,000 |
| 07 May 2024 | 94.58 | -0.07 | -0.07% | 94.39 | 94.63 | 94.38 | 96,000 |
| 06 May 2024 | 94.65 | 0.65 | 0.69% | 94.29 | 94.65 | 94.29 | 6,000 |
| 03 May 2024 | 94.00 | 0.02 | 0.02% | 94.00 | 94.00 | 94.00 | 10,000 |
| 02 May 2024 | 93.98 | -0.05 | -0.05% | 94.06 | 94.06 | 93.98 | 58,000 |
| 30 Abr 2024 | 94.03 | -0.16 | -0.17% | 94.00 | 94.14 | 94.00 | 18,000 |
| 29 Abr 2024 | 94.19 | 0.57 | 0.61% | 94.19 | 94.19 | 94.19 | 100,000 |
| 26 Abr 2024 | 93.62 | -0.44 | -0.47% | 93.67 | 93.67 | 93.62 | 22,000 |
| 25 Abr 2024 | 94.06 | -0.10 | -0.11% | 94.06 | 94.06 | 94.06 | 5,000 |
| 24 Abr 2024 | 94.16 | -0.24 | -0.25% | 94.30 | 94.30 | 94.16 | 55,000 |
