US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Bonos
Italia
BITMOT
Belgium Tf 1% Gn31 Eur (771370)
Belgium Tf 1% Gn31 Eur (771370) Histórico

771370 Belgium Tf 1% Gn31 Eur

87.28

0.11 (0.13%)

Última actualización: 03:04:49

Retrasado por 15 minutos

771370 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	87.17	-0.18	-0.21%	87.21	87.21	87.17	12,000
30 May 2024	87.35	-0.05	-0.06%	87.35	87.35	87.35	67,000
29 May 2024	87.40	-0.63	-0.72%	87.52	87.52	87.40	6,000
28 May 2024	88.03	0.17	0.19%	88.03	88.03	88.03	5,000
27 May 2024	87.86	0.04	0.05%	87.79	87.86	87.79	13,000
24 May 2024	87.82	0.01	0.01%	87.82	87.82	87.82	20,000
23 May 2024	87.81	-0.96	-1.08%	87.81	87.81	87.81	1,000
22 May 2024	88.77	0.00	0.00%	88.77	88.77	88.77	0
21 May 2024	88.77	0.00	0.00%	88.77	88.77	88.77	0
20 May 2024	88.77	0.00	0.00%	88.77	88.77	88.77	0
17 May 2024	88.77	0.00	0.00%	88.77	88.77	88.77	0
16 May 2024	88.77	0.27	0.31%	88.92	88.92	88.77	20,000
15 May 2024	88.50	0.27	0.31%	88.50	88.50	88.50	2,000
14 May 2024	88.23	-0.99	-1.11%	88.23	88.23	88.23	35,000
13 May 2024	89.22	0.92	1.04%	88.06	89.22	88.06	26,000
10 May 2024	88.30	0.00	0.00%	88.30	88.30	88.30	6,000
09 May 2024	88.30	0.09	0.10%	88.50	88.50	88.30	8,000
08 May 2024	88.21	0.00	0.00%	88.21	88.21	88.21	0
07 May 2024	88.21	0.00	0.00%	88.21	88.21	88.21	0
06 May 2024	88.21	0.14	0.16%	88.21	88.21	88.21	1,000
03 May 2024	88.07	0.00	0.00%	88.07	88.07	88.07	0
02 May 2024	88.07	0.00	0.00%	88.07	88.07	88.07	0
30 Abr 2024	88.07	-0.19	-0.22%	88.19	88.19	88.07	11,000
29 Abr 2024	88.26	0.00	0.00%	88.26	88.26	88.26	0
26 Abr 2024	88.26	0.00	0.00%	88.26	88.26	88.26	0
25 Abr 2024	88.26	0.00	0.00%	88.26	88.26	88.26	0
24 Abr 2024	88.26	0.00	0.00%	88.26	88.26	88.26	0
23 Abr 2024	88.26	0.01	0.01%	88.26	88.26	88.26	13,000
22 Abr 2024	88.25	0.21	0.24%	88.04	88.25	88.04	23,000
19 Abr 2024	88.04	-0.06	-0.07%	88.37	88.39	88.04	46,000
18 Abr 2024	88.10	0.00	0.00%	88.10	88.10	88.10	0
17 Abr 2024	88.10	-0.48	-0.54%	88.10	88.10	88.10	2,000
16 Abr 2024	88.58	0.00	0.00%	88.58	88.58	88.58	0
15 Abr 2024	88.58	-0.27	-0.30%	88.41	88.83	88.41	52,000
12 Abr 2024	88.85	0.46	0.52%	88.86	88.86	88.85	36,000
11 Abr 2024	88.39	0.14	0.16%	88.40	88.56	88.39	45,000
10 Abr 2024	88.25	-0.44	-0.50%	88.25	88.25	88.25	15,000
09 Abr 2024	88.69	0.29	0.33%	88.69	88.69	88.69	1,000
08 Abr 2024	88.40	-0.39	-0.44%	88.50	88.50	88.40	55,000
05 Abr 2024	88.79	0.00	0.00%	88.79	88.79	88.79	0
04 Abr 2024	88.79	0.18	0.20%	88.79	88.79	88.79	10,000
03 Abr 2024	88.61	0.08	0.09%	89.58	89.58	88.61	26,000
02 Abr 2024	88.53	-0.61	-0.68%	88.78	88.78	88.38	41,000
28 Mar 2024	89.14	0.20	0.22%	89.14	89.14	89.14	3,000
27 Mar 2024	88.94	0.00	0.00%	88.94	88.94	88.94	0
26 Mar 2024	88.94	0.16	0.18%	88.81	88.97	88.81	26,000
25 Mar 2024	88.78	0.00	0.00%	88.78	88.78	88.78	0
22 Mar 2024	88.78	0.10	0.11%	88.77	88.78	88.77	3,000
21 Mar 2024	88.68	0.00	0.00%	88.68	88.68	88.68	0
20 Mar 2024	88.68	0.00	0.00%	88.68	88.68	88.68	0
19 Mar 2024	88.68	0.15	0.17%	88.59	88.68	88.59	27,000
18 Mar 2024	88.53	0.00	0.00%	88.53	88.53	88.53	10,000
15 Mar 2024	88.53	-0.35	-0.39%	88.40	88.53	88.40	27,000
14 Mar 2024	88.88	-0.29	-0.33%	88.97	88.97	88.88	16,000
13 Mar 2024	89.17	0.55	0.62%	89.17	89.17	89.17	5,000
12 Mar 2024	88.62	0.00	0.00%	88.62	88.62	88.62	0
11 Mar 2024	88.62	0.00	0.00%	88.62	88.62	88.62	0
08 Mar 2024	88.62	0.00	0.00%	88.62	88.62	88.62	0
07 Mar 2024	88.62	0.00	0.00%	88.62	88.62	88.62	0
06 Mar 2024	88.62	0.26	0.29%	88.69	88.69	88.62	27,000
05 Mar 2024	88.36	-0.16	-0.18%	88.46	88.46	88.36	6,000

Belgium Tf 1% Gn31 Eur

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones