773159 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 87.41 | -0.38 | -0.43% | 87.69 | 87.69 | 87.39 | 1,771,000 |
16 May 2024 | 87.79 | -0.01 | -0.01% | 87.97 | 87.97 | 87.68 | 985,000 |
15 May 2024 | 87.80 | 0.87 | 1.00% | 87.05 | 87.85 | 87.05 | 1,773,000 |
14 May 2024 | 86.93 | -0.21 | -0.24% | 87.04 | 87.21 | 86.83 | 955,000 |
13 May 2024 | 87.14 | 0.07 | 0.08% | 87.13 | 87.25 | 87.01 | 1,027,000 |
10 May 2024 | 87.07 | -0.17 | -0.19% | 87.40 | 87.50 | 87.04 | 2,132,000 |
09 May 2024 | 87.24 | -0.20 | -0.23% | 87.23 | 87.29 | 87.05 | 8,401,000 |
08 May 2024 | 87.44 | -0.15 | -0.17% | 87.43 | 87.53 | 87.30 | 4,093,000 |
07 May 2024 | 87.59 | 0.19 | 0.22% | 87.53 | 87.67 | 87.35 | 4,575,000 |
06 May 2024 | 87.40 | 0.21 | 0.24% | 87.48 | 87.73 | 87.37 | 4,474,000 |
03 May 2024 | 87.19 | 0.30 | 0.35% | 87.03 | 87.61 | 86.93 | 2,635,000 |
02 May 2024 | 86.89 | 0.27 | 0.31% | 86.84 | 87.13 | 86.79 | 1,472,000 |
30 Abr 2024 | 86.62 | -0.38 | -0.44% | 86.96 | 86.96 | 86.58 | 5,895,000 |
29 Abr 2024 | 87.00 | 0.36 | 0.42% | 86.72 | 87.09 | 86.70 | 1,113,000 |
26 Abr 2024 | 86.64 | 0.57 | 0.66% | 86.29 | 86.77 | 86.29 | 659,000 |
25 Abr 2024 | 86.07 | -0.17 | -0.20% | 86.28 | 86.44 | 85.82 | 7,443,000 |
24 Abr 2024 | 86.24 | -0.85 | -0.98% | 86.77 | 86.82 | 86.20 | 3,898,000 |
23 Abr 2024 | 87.09 | 0.17 | 0.20% | 87.13 | 87.19 | 86.76 | 4,835,000 |
22 Abr 2024 | 86.92 | 0.42 | 0.49% | 86.57 | 87.04 | 86.41 | 1,314,000 |
19 Abr 2024 | 86.50 | -0.11 | -0.13% | 86.70 | 86.89 | 86.44 | 1,199,000 |
18 Abr 2024 | 86.61 | -0.10 | -0.12% | 86.88 | 87.00 | 86.52 | 1,414,000 |
17 Abr 2024 | 86.71 | 0.21 | 0.24% | 86.47 | 86.86 | 86.38 | 3,558,000 |
16 Abr 2024 | 86.50 | -0.47 | -0.54% | 86.80 | 86.91 | 86.32 | 8,021,000 |
15 Abr 2024 | 86.97 | -0.56 | -0.64% | 87.43 | 87.48 | 86.90 | 4,502,000 |
12 Abr 2024 | 87.53 | 0.83 | 0.96% | 87.12 | 87.77 | 87.12 | 1,906,000 |
11 Abr 2024 | 86.70 | -0.55 | -0.63% | 87.10 | 87.25 | 86.70 | 7,703,000 |
10 Abr 2024 | 87.25 | -0.43 | -0.49% | 87.60 | 87.98 | 87.02 | 4,845,000 |
09 Abr 2024 | 87.68 | 0.61 | 0.70% | 87.32 | 87.68 | 87.32 | 1,939,000 |
08 Abr 2024 | 87.07 | -0.15 | -0.17% | 87.00 | 87.21 | 86.94 | 1,807,000 |
05 Abr 2024 | 87.22 | -0.48 | -0.55% | 87.62 | 87.66 | 87.17 | 2,472,000 |
04 Abr 2024 | 87.70 | 0.77 | 0.89% | 87.21 | 87.75 | 87.13 | 2,408,000 |
03 Abr 2024 | 86.93 | -0.23 | -0.26% | 87.32 | 87.32 | 86.73 | 4,759,000 |
02 Abr 2024 | 87.16 | -0.76 | -0.86% | 87.47 | 87.70 | 86.97 | 2,678,000 |
28 Mar 2024 | 87.92 | -0.33 | -0.37% | 88.11 | 88.11 | 87.73 | 3,423,000 |
27 Mar 2024 | 88.25 | 0.33 | 0.38% | 88.04 | 88.27 | 88.04 | 2,028,000 |
26 Mar 2024 | 87.92 | 0.18 | 0.21% | 87.79 | 88.13 | 87.78 | 2,938,000 |
25 Mar 2024 | 87.74 | -0.36 | -0.41% | 88.00 | 88.08 | 87.60 | 10,541,000 |
22 Mar 2024 | 88.10 | 0.25 | 0.28% | 87.82 | 88.10 | 87.70 | 2,883,000 |
21 Mar 2024 | 87.85 | 0.30 | 0.34% | 87.72 | 88.02 | 87.61 | 2,309,000 |
20 Mar 2024 | 87.55 | -0.01 | -0.01% | 87.80 | 87.84 | 87.50 | 2,241,000 |
19 Mar 2024 | 87.56 | -0.20 | -0.23% | 87.64 | 87.75 | 87.50 | 4,097,000 |
18 Mar 2024 | 87.76 | 0.22 | 0.25% | 87.72 | 87.76 | 87.52 | 3,438,000 |
15 Mar 2024 | 87.54 | -0.27 | -0.31% | 87.50 | 87.84 | 87.42 | 7,143,000 |
14 Mar 2024 | 87.81 | -0.54 | -0.61% | 88.17 | 88.68 | 87.73 | 4,464,000 |
13 Mar 2024 | 88.35 | 0.19 | 0.22% | 88.41 | 88.44 | 88.04 | 3,744,000 |
12 Mar 2024 | 88.16 | 0.08 | 0.09% | 88.11 | 88.40 | 88.10 | 2,301,000 |
11 Mar 2024 | 88.08 | -0.38 | -0.43% | 88.52 | 88.57 | 87.94 | 2,731,000 |
08 Mar 2024 | 88.46 | 0.34 | 0.39% | 88.30 | 88.50 | 88.18 | 3,277,000 |
07 Mar 2024 | 88.12 | 0.33 | 0.38% | 87.84 | 88.50 | 87.60 | 4,723,000 |
06 Mar 2024 | 87.79 | 0.26 | 0.30% | 87.48 | 87.82 | 87.40 | 5,297,000 |
05 Mar 2024 | 87.53 | 0.68 | 0.78% | 87.02 | 87.64 | 87.01 | 4,008,000 |
04 Mar 2024 | 86.85 | 0.39 | 0.45% | 86.35 | 86.85 | 86.35 | 4,002,000 |
01 Mar 2024 | 86.46 | -0.23 | -0.27% | 86.51 | 86.66 | 86.17 | 5,173,000 |
29 Feb 2024 | 86.69 | 0.30 | 0.35% | 86.57 | 86.72 | 86.00 | 6,963,000 |
28 Feb 2024 | 86.39 | 0.00 | 0.00% | 86.30 | 86.50 | 86.25 | 10,997,000 |
27 Feb 2024 | 86.39 | -0.10 | -0.12% | 86.39 | 86.58 | 86.33 | 3,209,000 |
26 Feb 2024 | 86.49 | -0.41 | -0.47% | 87.01 | 87.08 | 86.45 | 5,550,000 |
23 Feb 2024 | 86.90 | 0.62 | 0.72% | 86.20 | 86.90 | 85.95 | 4,700,000 |
22 Feb 2024 | 86.28 | 0.10 | 0.12% | 86.01 | 86.41 | 85.80 | 2,877,000 |
21 Feb 2024 | 86.18 | -0.40 | -0.46% | 86.47 | 86.65 | 86.15 | 2,537,000 |
20 Feb 2024 | 86.58 | 0.26 | 0.30% | 86.37 | 86.66 | 86.32 | 10,228,000 |
19 Feb 2024 | 86.32 | -0.16 | -0.19% | 86.45 | 86.62 | 86.25 | 21,581,000 |