Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741366500 | 99.78 | 0 | 0.00 | 99.78 | 99.78 | 99.78 | 0 |
| 1741280100 | 99.78 | -0.12 | -0.12 | 99.78 | 99.78 | 99.78 | 21000 |
| 1741193700 | 99.9 | 0.06 | 0.06 | 99.84 | 99.9 | 99.84 | 33000 |
| 1741107300 | 99.84 | 0 | 0.00 | 99.84 | 99.84 | 99.84 | 0 |
| 1741020900 | 99.84 | 0.04 | 0.04 | 99.84 | 99.84 | 99.84 | 3000 |
| 1740761700 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1740675300 | 99.8 | 0.01 | 0.01 | 99.75 | 99.91 | 99.75 | 40000 |
| 1740588900 | 99.791 | 0.08 | 0.08 | 99.73 | 99.791 | 99.73 | 8000 |
| 1740502500 | 99.71 | 0 | 0.00 | 99.71 | 99.71 | 99.71 | 0 |
| 1740416100 | 99.71 | 0.02 | 0.02 | 99.71 | 99.71 | 99.71 | 2000 |
| 1740156900 | 99.69 | 0 | 0.00 | 99.69 | 99.69 | 99.69 | 10000 |
| 1740070500 | 99.69 | 0 | 0.00 | 99.69 | 99.69 | 99.69 | 0 |
| 1739984100 | 99.69 | 0 | 0.00 | 99.69 | 99.69 | 99.69 | 0 |
| 1739897700 | 99.69 | 0.02 | 0.02 | 99.68 | 99.69 | 99.68 | 42000 |
| 1739811300 | 99.67 | 0.04 | 0.04 | 99.67 | 99.67 | 99.67 | 6000 |
| 1739552100 | 99.63 | 0 | 0.00 | 99.63 | 99.63 | 99.63 | 0 |
| 1739465700 | 99.63 | -0 | -0.00 | 99.63 | 99.63 | 99.63 | 20000 |
| 1739379300 | 99.634 | 0.01 | 0.01 | 99.611 | 99.634 | 99.611 | 13000 |
| 1739292900 | 99.628 | 0 | 0.00 | 99.628 | 99.628 | 99.628 | 0 |
| 1739206500 | 99.628 | 0 | 0.00 | 99.628 | 99.628 | 99.628 | 0 |
| 1738947300 | 99.628 | 0 | 0.00 | 99.628 | 99.628 | 99.628 | 0 |
| 1738860900 | 99.628 | 0.03 | 0.03 | 99.628 | 99.628 | 99.628 | 12000 |
| 1738774500 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1738688100 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1738601700 | 99.6 | 0.04 | 0.04 | 98.721 | 99.6 | 98.218 | 7000 |
| 1738342500 | 99.56 | 0.01 | 0.01 | 99.55 | 99.56 | 99.55 | 4000 |
| 1738256100 | 99.55 | 0 | 0.00 | 99.55 | 99.55 | 99.55 | 0 |
| 1738169700 | 99.55 | -0.08 | -0.08 | 99.75 | 99.75 | 99.55 | 26000 |
| 1738083300 | 99.63 | 0 | 0.00 | 99.63 | 99.63 | 99.63 | 0 |
| 1737996900 | 99.63 | 0 | 0.00 | 99.63 | 99.63 | 99.63 | 0 |
| 1737737700 | 99.63 | 0 | 0.00 | 99.63 | 99.63 | 99.63 | 0 |
| 1737651300 | 99.63 | 0 | 0.00 | 99.63 | 99.63 | 99.63 | 0 |
| 1737564900 | 99.63 | 0 | 0.00 | 99.63 | 99.63 | 99.63 | 0 |
| 1737478500 | 99.63 | 0.02 | 0.02 | 99.63 | 99.63 | 99.63 | 3000 |
| 1737392100 | 99.61 | 0 | 0.00 | 99.61 | 99.61 | 99.61 | 0 |
| 1737132900 | 99.61 | 0.02 | 0.02 | 99.61 | 99.61 | 99.61 | 50000 |
| 1737046500 | 99.59 | 0 | 0.00 | 99.59 | 99.59 | 99.59 | 0 |
| 1736960100 | 99.59 | 0 | 0.00 | 99.59 | 99.59 | 99.59 | 0 |
| 1736873700 | 99.59 | 0 | 0.00 | 99.59 | 99.59 | 99.59 | 0 |
| 1736787300 | 99.59 | -1.19 | -1.18 | 99.64 | 99.73 | 99.5 | 142000 |
| 1736528100 | 100.783 | 0 | 0.00 | 100.783 | 100.783 | 100.783 | 0 |
| 1736441700 | 100.783 | 0 | 0.00 | 100.783 | 100.783 | 100.783 | 0 |
| 1736355300 | 100.783 | 0 | 0.00 | 100.783 | 100.783 | 100.783 | 0 |
| 1736268900 | 100.783 | 1.01 | 1.02 | 100.783 | 100.783 | 100.783 | 5000 |
| 1736182500 | 99.77 | 0 | 0.00 | 99.77 | 99.77 | 99.77 | 0 |
| 1735923300 | 99.77 | 0 | 0.00 | 99.77 | 99.77 | 99.77 | 0 |
| 1735836900 | 99.77 | 0 | 0.00 | 99.77 | 99.77 | 99.77 | 0 |
| 1735577700 | 99.77 | 0 | 0.00 | 99.77 | 99.77 | 99.77 | 0 |
| 1735318500 | 99.77 | 0.05 | 0.05 | 99.75 | 99.77 | 99.75 | 12000 |
| 1734972900 | 99.72 | 0 | 0.00 | 99.72 | 99.72 | 99.72 | 6000 |
| 1734713700 | 99.72 | 0.22 | 0.22 | 100.712 | 102.724 | 99.72 | 106000 |
| 1734627300 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 23000 |
| 1734540900 | 99.5 | 0.04 | 0.04 | 99.5 | 99.5 | 99.5 | 10000 |
| 1734454500 | 99.46 | 0.06 | 0.06 | 99.5 | 99.5 | 99.46 | 23000 |
| 1734368100 | 99.4 | -0.08 | -0.08 | 99.25 | 99.4 | 99.25 | 20000 |
| 1734108900 | 99.48 | 0 | 0.00 | 99.48 | 99.48 | 99.48 | 0 |
| 1734022500 | 99.48 | -0.03 | -0.03 | 99.5 | 99.5 | 99.48 | 11000 |
| 1733936100 | 99.51 | 0.02 | 0.02 | 99.69 | 99.69 | 99.51 | 3000 |
| 1733849700 | 99.49 | -0.02 | -0.02 | 99.49 | 99.49 | 99.49 | 50000 |
| 1733763300 | 99.51 | -0.14 | -0.14 | 98.54 | 99.51 | 98.54 | 13000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
