Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Metro Tf 1,5% Mz25 Eur | 775253 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 98.19 | 00:30:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 98.19 |
Resumen Histórico 775253
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
775253 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 98.19 | -0.01 | -0.01% | 98.19 | 98.19 | 98.19 | 1,000 |
| 24 Jun 2024 | 98.20 | 0.00 | 0.00% | 98.20 | 98.20 | 98.20 | 0 |
| 21 Jun 2024 | 98.20 | 0.04 | 0.04% | 98.20 | 98.20 | 98.20 | 1,000 |
| 20 Jun 2024 | 98.16 | -0.01 | -0.01% | 98.16 | 98.16 | 98.16 | 26,000 |
| 19 Jun 2024 | 98.17 | 0.00 | 0.00% | 98.17 | 98.17 | 98.17 | 0 |
| 18 Jun 2024 | 98.17 | 0.00 | 0.00% | 98.17 | 98.17 | 98.17 | 0 |
| 17 Jun 2024 | 98.17 | 0.00 | 0.00% | 98.17 | 98.17 | 98.17 | 0 |
| 14 Jun 2024 | 98.17 | -0.32 | -0.32% | 98.17 | 98.17 | 98.17 | 5,000 |
| 13 Jun 2024 | 98.49 | 0.59 | 0.60% | 98.49 | 98.49 | 98.49 | 13,000 |
| 12 Jun 2024 | 97.90 | -0.40 | -0.41% | 98.30 | 98.30 | 97.90 | 31,000 |
| 11 Jun 2024 | 98.30 | 0.00 | 0.00% | 98.30 | 98.30 | 98.30 | 0 |
| 10 Jun 2024 | 98.30 | -0.20 | -0.20% | 98.30 | 98.30 | 98.30 | 1,000 |
| 07 Jun 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
| 06 Jun 2024 | 98.50 | 0.20 | 0.20% | 98.50 | 98.50 | 98.50 | 2,000 |
| 05 Jun 2024 | 98.30 | 0.18 | 0.18% | 98.30 | 98.30 | 98.30 | 3,000 |
| 04 Jun 2024 | 98.12 | -0.38 | -0.39% | 98.12 | 98.12 | 98.12 | 2,000 |
| 03 Jun 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
| 31 May 2024 | 98.50 | 0.24 | 0.24% | 98.11 | 98.50 | 98.11 | 20,000 |
| 30 May 2024 | 98.26 | 0.00 | 0.00% | 98.26 | 98.26 | 98.26 | 0 |
| 29 May 2024 | 98.26 | 0.04 | 0.04% | 98.20 | 98.26 | 98.18 | 36,000 |
| 28 May 2024 | 98.22 | 0.19 | 0.19% | 98.22 | 98.22 | 98.22 | 5,000 |
| 27 May 2024 | 98.03 | 0.03 | 0.03% | 98.03 | 98.03 | 98.01 | 8,000 |
