ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Metro Tf 1,5% Mz25 Eur

Metro Tf 1,5% Mz25 Eur (775253)

99.945
0.00
(0.00%)
Cerrado 22 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174257610099.8600.0099.8699.8699.860
174248970099.8600.0099.8699.8699.860
174240330099.8600.0099.8699.8699.860
174231690099.8600.0099.8699.8699.860
174223050099.8600.0099.8699.8699.860
174197130099.860.030.0399.8699.8699.864000
174188490099.831-0.04-0.0499.83199.83199.83115000
174179850099.870.090.0999.9699.9699.87115000
174171210099.7800.0099.7899.7899.780
174162570099.7800.0099.7899.7899.780
174136650099.7800.0099.7899.7899.780
174128010099.78-0.12-0.1299.7899.7899.7821000
174119370099.90.060.0699.8499.999.8433000
174110730099.8400.0099.8499.8499.840
174102090099.840.040.0499.8499.8499.843000
174076170099.800.0099.899.899.80
174067530099.80.010.0199.7599.9199.7540000
174058890099.7910.080.0899.7399.79199.738000
174050250099.7100.0099.7199.7199.710
174041610099.710.020.0299.7199.7199.712000
174015690099.6900.0099.6999.6999.6910000
174007050099.6900.0099.6999.6999.690
173998410099.6900.0099.6999.6999.690
173989770099.690.020.0299.6899.6999.6842000
173981130099.670.040.0499.6799.6799.676000
173955210099.6300.0099.6399.6399.630
173946570099.63-0-0.0099.6399.6399.6320000
173937930099.6340.010.0199.61199.63499.61113000
173929290099.62800.0099.62899.62899.6280
173920650099.62800.0099.62899.62899.6280
173894730099.62800.0099.62899.62899.6280
173886090099.6280.030.0399.62899.62899.62812000
173877450099.600.0099.699.699.60
173868810099.600.0099.699.699.60
173860170099.60.040.0498.72199.698.21813000
173834250099.560.010.0199.5599.5699.554000
173825610099.5500.0099.5599.5599.550
173816970099.55-0.08-0.0899.7599.7599.5526000
173808330099.6300.0099.6399.6399.630
173799690099.6300.0099.6399.6399.630
173773770099.6300.0099.6399.6399.630
173765130099.6300.0099.6399.6399.630
173756490099.6300.0099.6399.6399.630
173747850099.630.020.0299.6399.6399.633000
173739210099.6100.0099.6199.6199.610
173713290099.610.020.0299.6199.6199.6150000
173704650099.5900.0099.5999.5999.590
173696010099.5900.0099.5999.5999.590
173687370099.5900.0099.5999.5999.590
173678730099.59-1.19-1.1899.6499.7399.5142000
1736528100100.78300.00100.783100.783100.7830
1736441700100.78300.00100.783100.783100.7830
1736355300100.78300.00100.783100.783100.7830
1736268900100.7831.011.02100.783100.783100.7835000
173618250099.7700.0099.7799.7799.770
173592330099.7700.0099.7799.7799.770
173583690099.7700.0099.7799.7799.770
173557770099.7700.0099.7799.7799.770
173531850099.770.050.0599.7599.7799.7512000
173497290099.7200.0099.7299.7299.726000

Su Consulta Reciente

Delayed Upgrade Clock