Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
775253 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 98.63 | 0.00 | 0.00% | 98.63 | 98.63 | 98.63 | 0 |
| 27 Jun 2024 | 98.63 | 0.43 | 0.44% | 98.20 | 98.63 | 98.20 | 11,000 |
| 26 Jun 2024 | 98.20 | 0.01 | 0.01% | 98.20 | 98.20 | 98.20 | 7,000 |
| 25 Jun 2024 | 98.19 | -0.01 | -0.01% | 98.19 | 98.19 | 98.19 | 1,000 |
| 24 Jun 2024 | 98.20 | 0.00 | 0.00% | 98.20 | 98.20 | 98.20 | 0 |
| 21 Jun 2024 | 98.20 | 0.04 | 0.04% | 98.20 | 98.20 | 98.20 | 1,000 |
| 20 Jun 2024 | 98.16 | -0.01 | -0.01% | 98.16 | 98.16 | 98.16 | 26,000 |
| 19 Jun 2024 | 98.17 | 0.00 | 0.00% | 98.17 | 98.17 | 98.17 | 0 |
| 18 Jun 2024 | 98.17 | 0.00 | 0.00% | 98.17 | 98.17 | 98.17 | 0 |
| 17 Jun 2024 | 98.17 | 0.00 | 0.00% | 98.17 | 98.17 | 98.17 | 0 |
| 14 Jun 2024 | 98.17 | -0.32 | -0.32% | 98.17 | 98.17 | 98.17 | 5,000 |
| 13 Jun 2024 | 98.49 | 0.59 | 0.60% | 98.49 | 98.49 | 98.49 | 13,000 |
| 12 Jun 2024 | 97.90 | -0.40 | -0.41% | 98.30 | 98.30 | 97.90 | 31,000 |
| 11 Jun 2024 | 98.30 | 0.00 | 0.00% | 98.30 | 98.30 | 98.30 | 0 |
| 10 Jun 2024 | 98.30 | -0.20 | -0.20% | 98.30 | 98.30 | 98.30 | 1,000 |
| 07 Jun 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
| 06 Jun 2024 | 98.50 | 0.20 | 0.20% | 98.50 | 98.50 | 98.50 | 2,000 |
| 05 Jun 2024 | 98.30 | 0.18 | 0.18% | 98.30 | 98.30 | 98.30 | 3,000 |
| 04 Jun 2024 | 98.12 | -0.38 | -0.39% | 98.12 | 98.12 | 98.12 | 2,000 |
| 03 Jun 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
| 31 May 2024 | 98.50 | 0.24 | 0.24% | 98.11 | 98.50 | 98.11 | 20,000 |
| 30 May 2024 | 98.26 | 0.00 | 0.00% | 98.26 | 98.26 | 98.26 | 0 |
| 29 May 2024 | 98.26 | 0.04 | 0.04% | 98.20 | 98.26 | 98.18 | 36,000 |
| 28 May 2024 | 98.22 | 0.19 | 0.19% | 98.22 | 98.22 | 98.22 | 5,000 |
| 27 May 2024 | 98.03 | 0.03 | 0.03% | 98.03 | 98.03 | 98.01 | 8,000 |
| 24 May 2024 | 98.00 | -0.01 | -0.01% | 98.00 | 98.00 | 98.00 | 5,000 |
| 23 May 2024 | 98.01 | 0.00 | 0.00% | 98.01 | 98.01 | 98.01 | 0 |
| 22 May 2024 | 98.01 | 0.00 | 0.00% | 98.01 | 98.01 | 98.01 | 17,000 |
| 21 May 2024 | 98.01 | 0.02 | 0.02% | 97.99 | 98.01 | 97.99 | 22,000 |
| 20 May 2024 | 97.99 | 0.00 | 0.00% | 97.99 | 97.99 | 97.99 | 0 |
| 17 May 2024 | 97.99 | -0.12 | -0.12% | 98.05 | 98.05 | 97.99 | 9,000 |
| 16 May 2024 | 98.109 | -0.09 | -0.09% | 98.109 | 98.109 | 98.109 | 3,000 |
| 15 May 2024 | 98.20 | 0.72 | 0.74% | 98.20 | 98.20 | 98.20 | 1,000 |
| 14 May 2024 | 97.48 | -0.44 | -0.45% | 97.95 | 97.95 | 97.48 | 21,000 |
| 13 May 2024 | 97.92 | 0.00 | 0.00% | 97.92 | 97.92 | 97.92 | 11,000 |
| 10 May 2024 | 97.922 | 0.00 | 0.00% | 97.922 | 97.922 | 97.922 | 0 |
| 09 May 2024 | 97.922 | -0.32 | -0.32% | 97.922 | 97.922 | 97.922 | 4,000 |
| 08 May 2024 | 98.24 | 0.14 | 0.14% | 97.91 | 98.24 | 97.91 | 23,000 |
| 07 May 2024 | 98.10 | 0.21 | 0.21% | 98.22 | 98.22 | 98.099 | 38,000 |
| 06 May 2024 | 97.89 | 0.56 | 0.58% | 98.07 | 98.07 | 97.43 | 42,000 |
| 03 May 2024 | 97.33 | 0.00 | 0.00% | 97.33 | 97.33 | 97.33 | 0 |
| 02 May 2024 | 97.33 | -0.50 | -0.51% | 97.58 | 97.58 | 97.33 | 30,000 |
| 30 Abr 2024 | 97.83 | 0.14 | 0.14% | 97.83 | 97.83 | 97.83 | 50,000 |
| 29 Abr 2024 | 97.69 | 0.00 | 0.00% | 97.69 | 97.69 | 97.69 | 0 |
| 26 Abr 2024 | 97.69 | -0.01 | -0.01% | 97.69 | 97.69 | 97.69 | 1,000 |
| 25 Abr 2024 | 97.70 | -0.28 | -0.29% | 97.70 | 97.70 | 97.70 | 5,000 |
| 24 Abr 2024 | 97.98 | 0.21 | 0.21% | 97.98 | 98.00 | 97.68 | 90,000 |
| 23 Abr 2024 | 97.77 | 0.00 | 0.00% | 97.77 | 97.77 | 97.77 | 0 |
| 22 Abr 2024 | 97.77 | 0.03 | 0.03% | 97.75 | 97.77 | 97.75 | 33,000 |
| 19 Abr 2024 | 97.74 | -0.02 | -0.02% | 97.74 | 97.74 | 97.74 | 2,000 |
| 18 Abr 2024 | 97.76 | 0.20 | 0.21% | 97.61 | 97.76 | 97.61 | 9,000 |
| 17 Abr 2024 | 97.56 | -0.09 | -0.09% | 98.03 | 98.03 | 97.56 | 63,000 |
| 16 Abr 2024 | 97.65 | -0.03 | -0.03% | 97.64 | 97.75 | 97.64 | 68,000 |
| 15 Abr 2024 | 97.68 | -0.03 | -0.03% | 97.71 | 97.71 | 97.68 | 31,000 |
| 12 Abr 2024 | 97.71 | -0.19 | -0.19% | 97.71 | 97.71 | 97.71 | 4,000 |
| 11 Abr 2024 | 97.90 | 0.22 | 0.23% | 97.87 | 97.90 | 97.87 | 17,000 |
| 10 Abr 2024 | 97.68 | -0.22 | -0.22% | 97.68 | 97.68 | 97.68 | 5,000 |
| 09 Abr 2024 | 97.90 | 0.27 | 0.28% | 97.90 | 97.90 | 97.90 | 16,000 |
| 08 Abr 2024 | 97.63 | -0.26 | -0.27% | 97.63 | 97.63 | 97.63 | 50,000 |
| 05 Abr 2024 | 97.89 | 0.00 | 0.00% | 97.89 | 97.89 | 97.89 | 0 |
| 04 Abr 2024 | 97.89 | 0.45 | 0.46% | 97.94 | 97.94 | 97.78 | 14,000 |
| 03 Abr 2024 | 97.44 | -0.30 | -0.31% | 97.44 | 97.44 | 97.44 | 2,000 |
| 02 Abr 2024 | 97.74 | 0.24 | 0.25% | 97.60 | 97.80 | 97.41 | 25,000 |
