Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
World Bank Green Tf 2,125% Mz25 Usd | 775411 | Italian Stock Exchange MOT | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
97.794 | 97.50 | 97.794 | 97.50 | 97.403 |
Resumen Histórico 775411
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
775411 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 97.50 | 0.10 | 0.10% | 97.794 | 97.794 | 97.50 | 75,000 |
02 May 2024 | 97.403 | -0.20 | -0.20% | 97.54 | 97.54 | 97.403 | 30,000 |
30 Abr 2024 | 97.60 | 0.20 | 0.21% | 97.679 | 97.679 | 97.60 | 35,000 |
29 Abr 2024 | 97.40 | 0.00 | 0.00% | 97.40 | 97.40 | 97.40 | 0 |
26 Abr 2024 | 97.40 | -0.10 | -0.10% | 97.40 | 97.40 | 97.40 | 4,000 |
25 Abr 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 0 |
24 Abr 2024 | 97.50 | 0.20 | 0.21% | 97.50 | 97.50 | 97.50 | 5,000 |
23 Abr 2024 | 97.30 | 0.00 | 0.00% | 97.30 | 97.30 | 97.30 | 0 |
22 Abr 2024 | 97.30 | 0.00 | 0.00% | 97.30 | 97.30 | 97.30 | 0 |
19 Abr 2024 | 97.30 | 0.00 | 0.00% | 97.30 | 97.30 | 97.30 | 0 |
18 Abr 2024 | 97.30 | 0.00 | 0.00% | 97.30 | 97.30 | 97.30 | 0 |
17 Abr 2024 | 97.30 | -0.21 | -0.22% | 97.499 | 97.499 | 97.30 | 37,000 |
16 Abr 2024 | 97.51 | 0.11 | 0.11% | 97.207 | 97.599 | 97.207 | 6,000 |
15 Abr 2024 | 97.40 | 0.15 | 0.15% | 97.244 | 97.582 | 97.244 | 166,000 |
12 Abr 2024 | 97.25 | -0.32 | -0.33% | 97.25 | 97.25 | 97.25 | 10,000 |
11 Abr 2024 | 97.574 | 0.17 | 0.18% | 97.40 | 97.574 | 97.40 | 10,000 |
10 Abr 2024 | 97.40 | 0.00 | 0.00% | 97.40 | 97.40 | 97.40 | 0 |
09 Abr 2024 | 97.40 | -0.40 | -0.41% | 97.702 | 97.702 | 97.40 | 13,000 |
08 Abr 2024 | 97.798 | 0.00 | 0.00% | 97.798 | 97.798 | 97.798 | 0 |
05 Abr 2024 | 97.798 | 0.40 | 0.41% | 97.798 | 97.798 | 97.798 | 12,000 |
04 Abr 2024 | 97.40 | 0.23 | 0.23% | 97.40 | 97.40 | 97.40 | 3,000 |