Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
775411 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 97.919 | 0.00 | 0.00% | 97.919 | 97.919 | 97.919 | 0 |
| 20 May 2024 | 97.919 | 0.01 | 0.01% | 97.996 | 97.996 | 97.505 | 58,000 |
| 17 May 2024 | 97.909 | 0.00 | 0.00% | 97.909 | 97.909 | 97.909 | 0 |
| 16 May 2024 | 97.909 | 0.00 | 0.00% | 97.909 | 97.909 | 97.909 | 0 |
| 15 May 2024 | 97.909 | 0.01 | 0.01% | 97.909 | 97.909 | 97.909 | 9,000 |
| 14 May 2024 | 97.90 | 0.00 | 0.00% | 97.90 | 97.90 | 97.90 | 0 |
| 13 May 2024 | 97.90 | 0.17 | 0.17% | 97.779 | 97.96 | 97.779 | 1,045,000 |
| 10 May 2024 | 97.729 | 0.03 | 0.03% | 97.829 | 97.829 | 97.729 | 85,000 |
| 09 May 2024 | 97.70 | 0.19 | 0.19% | 97.70 | 97.70 | 97.70 | 31,000 |
| 08 May 2024 | 97.515 | -0.29 | -0.29% | 97.754 | 97.754 | 97.515 | 32,000 |
| 07 May 2024 | 97.80 | 0.30 | 0.31% | 97.80 | 97.80 | 97.80 | 4,000 |
| 06 May 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 0 |
| 03 May 2024 | 97.50 | 0.10 | 0.10% | 97.794 | 97.794 | 97.50 | 75,000 |
| 02 May 2024 | 97.403 | -0.20 | -0.20% | 97.54 | 97.54 | 97.403 | 30,000 |
| 30 Abr 2024 | 97.60 | 0.20 | 0.21% | 97.679 | 97.679 | 97.60 | 35,000 |
| 29 Abr 2024 | 97.40 | 0.00 | 0.00% | 97.40 | 97.40 | 97.40 | 0 |
| 26 Abr 2024 | 97.40 | -0.10 | -0.10% | 97.40 | 97.40 | 97.40 | 4,000 |
| 25 Abr 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 0 |
| 24 Abr 2024 | 97.50 | 0.20 | 0.21% | 97.50 | 97.50 | 97.50 | 5,000 |
| 23 Abr 2024 | 97.30 | 0.00 | 0.00% | 97.30 | 97.30 | 97.30 | 0 |
| 22 Abr 2024 | 97.30 | 0.00 | 0.00% | 97.30 | 97.30 | 97.30 | 0 |
| 19 Abr 2024 | 97.30 | 0.00 | 0.00% | 97.30 | 97.30 | 97.30 | 0 |
| 18 Abr 2024 | 97.30 | 0.00 | 0.00% | 97.30 | 97.30 | 97.30 | 0 |
| 17 Abr 2024 | 97.30 | -0.21 | -0.22% | 97.499 | 97.499 | 97.30 | 37,000 |
| 16 Abr 2024 | 97.51 | 0.11 | 0.11% | 97.207 | 97.599 | 97.207 | 6,000 |
| 15 Abr 2024 | 97.40 | 0.15 | 0.15% | 97.244 | 97.582 | 97.244 | 166,000 |
| 12 Abr 2024 | 97.25 | -0.32 | -0.33% | 97.25 | 97.25 | 97.25 | 10,000 |
| 11 Abr 2024 | 97.574 | 0.17 | 0.18% | 97.40 | 97.574 | 97.40 | 10,000 |
| 10 Abr 2024 | 97.40 | 0.00 | 0.00% | 97.40 | 97.40 | 97.40 | 0 |
| 09 Abr 2024 | 97.40 | -0.40 | -0.41% | 97.702 | 97.702 | 97.40 | 13,000 |
| 08 Abr 2024 | 97.798 | 0.00 | 0.00% | 97.798 | 97.798 | 97.798 | 0 |
| 05 Abr 2024 | 97.798 | 0.40 | 0.41% | 97.798 | 97.798 | 97.798 | 12,000 |
| 04 Abr 2024 | 97.40 | 0.23 | 0.23% | 97.40 | 97.40 | 97.40 | 3,000 |
| 03 Abr 2024 | 97.175 | 0.00 | 0.00% | 97.175 | 97.175 | 97.175 | 0 |
| 02 Abr 2024 | 97.175 | -0.23 | -0.23% | 97.175 | 97.175 | 97.175 | 6,000 |
| 28 Mar 2024 | 97.40 | -0.05 | -0.05% | 97.41 | 97.41 | 97.40 | 250,000 |
| 27 Mar 2024 | 97.45 | -0.05 | -0.05% | 97.337 | 97.45 | 97.337 | 321,000 |
| 26 Mar 2024 | 97.50 | -0.18 | -0.18% | 97.50 | 97.50 | 97.50 | 30,000 |
| 25 Mar 2024 | 97.68 | 0.00 | 0.00% | 97.68 | 97.68 | 97.68 | 10,000 |
| 22 Mar 2024 | 97.682 | 0.00 | 0.00% | 97.682 | 97.682 | 97.682 | 0 |
| 21 Mar 2024 | 97.682 | 0.00 | 0.00% | 97.682 | 97.682 | 97.682 | 0 |
| 20 Mar 2024 | 97.682 | 0.18 | 0.19% | 97.213 | 97.682 | 97.108 | 245,000 |
| 19 Mar 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 0 |
| 18 Mar 2024 | 97.50 | -0.44 | -0.45% | 97.50 | 97.50 | 97.50 | 40,000 |
| 15 Mar 2024 | 97.937 | 0.57 | 0.58% | 97.70 | 97.937 | 97.50 | 201,000 |
| 14 Mar 2024 | 97.37 | -0.14 | -0.14% | 97.30 | 97.37 | 97.30 | 91,000 |
| 13 Mar 2024 | 97.506 | 0.27 | 0.28% | 97.506 | 97.506 | 97.506 | 150,000 |
| 12 Mar 2024 | 97.233 | -0.07 | -0.07% | 97.233 | 97.233 | 97.233 | 20,000 |
| 11 Mar 2024 | 97.30 | -0.25 | -0.26% | 97.30 | 97.30 | 97.30 | 2,000 |
| 08 Mar 2024 | 97.549 | 0.02 | 0.02% | 97.582 | 97.592 | 97.40 | 81,000 |
| 07 Mar 2024 | 97.534 | 0.33 | 0.34% | 97.534 | 97.534 | 97.534 | 4,000 |
| 06 Mar 2024 | 97.203 | -0.29 | -0.29% | 97.514 | 97.514 | 97.203 | 21,000 |
| 05 Mar 2024 | 97.49 | 0.07 | 0.07% | 97.48 | 97.49 | 97.48 | 112,000 |
| 04 Mar 2024 | 97.419 | -0.05 | -0.05% | 97.419 | 97.419 | 97.419 | 34,000 |
| 01 Mar 2024 | 97.464 | 0.26 | 0.27% | 97.464 | 97.464 | 97.464 | 3,000 |
| 29 Feb 2024 | 97.20 | 0.17 | 0.18% | 97.20 | 97.20 | 97.20 | 9,000 |
| 28 Feb 2024 | 97.03 | 0.00 | 0.00% | 97.03 | 97.03 | 97.03 | 0 |
| 27 Feb 2024 | 97.03 | 0.00 | 0.00% | 97.03 | 97.03 | 97.03 | 0 |
| 26 Feb 2024 | 97.03 | -0.07 | -0.07% | 97.24 | 97.24 | 97.03 | 16,000 |
| 23 Feb 2024 | 97.10 | 0.00 | 0.00% | 97.10 | 97.10 | 97.10 | 0 |
| 22 Feb 2024 | 97.10 | 0.00 | 0.00% | 97.10 | 97.10 | 97.10 | 0 |
