Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Rabobank Nl Tf 1,375% Fb27 Eur | 775539 | Italian Stock Exchange MOT | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
96.46 |
Resumen Histórico 775539
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
775539 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 96.46 | 0.00 | 0.00% | 96.46 | 96.46 | 96.46 | 0 |
24 Jun 2024 | 96.46 | 0.00 | 0.00% | 96.46 | 96.46 | 96.46 | 0 |
21 Jun 2024 | 96.46 | 0.00 | 0.00% | 96.46 | 96.46 | 96.46 | 0 |
20 Jun 2024 | 96.46 | -0.85 | -0.87% | 96.46 | 96.46 | 96.46 | 11,000 |
19 Jun 2024 | 97.31 | 0.00 | 0.00% | 97.31 | 97.31 | 97.31 | 0 |
18 Jun 2024 | 97.31 | 0.00 | 0.00% | 97.31 | 97.31 | 97.31 | 0 |
17 Jun 2024 | 97.31 | 0.00 | 0.00% | 97.31 | 97.31 | 97.31 | 0 |
14 Jun 2024 | 97.31 | 1.11 | 1.15% | 97.31 | 97.31 | 97.31 | 20,000 |
13 Jun 2024 | 96.20 | 0.20 | 0.21% | 96.20 | 96.20 | 96.20 | 2,000 |
12 Jun 2024 | 96.00 | 0.37 | 0.39% | 96.00 | 96.00 | 96.00 | 15,000 |
11 Jun 2024 | 95.63 | 0.00 | 0.00% | 95.63 | 95.63 | 95.63 | 0 |
10 Jun 2024 | 95.63 | 0.00 | 0.00% | 95.63 | 95.63 | 95.63 | 0 |
07 Jun 2024 | 95.63 | 0.00 | 0.00% | 95.63 | 95.63 | 95.63 | 0 |
06 Jun 2024 | 95.63 | 0.00 | 0.00% | 95.63 | 95.63 | 95.63 | 0 |
05 Jun 2024 | 95.63 | 0.20 | 0.21% | 95.63 | 95.63 | 95.63 | 100,000 |
04 Jun 2024 | 95.43 | 0.00 | 0.00% | 95.43 | 95.43 | 95.43 | 0 |
03 Jun 2024 | 95.43 | 0.00 | 0.00% | 95.43 | 95.43 | 95.43 | 0 |
31 May 2024 | 95.43 | -1.01 | -1.05% | 95.43 | 95.43 | 95.43 | 4,000 |
30 May 2024 | 96.44 | 0.00 | 0.00% | 96.44 | 96.44 | 96.44 | 0 |
29 May 2024 | 96.44 | 0.00 | 0.00% | 96.44 | 96.44 | 96.44 | 0 |
28 May 2024 | 96.44 | 0.00 | 0.00% | 96.44 | 96.44 | 96.44 | 0 |
27 May 2024 | 96.44 | 0.29 | 0.30% | 96.44 | 96.44 | 96.44 | 38,000 |