US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Bonos
Italia
BITMOT
Rabobank Nl Tf 1,375% Fb27 Eur (775539)
Rabobank Nl Tf 1,375% Fb27 Eur (775539) Histórico

775539 Rabobank Nl Tf 1,375% Fb27 Eur

96.46

0.00 (0.00%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

775539 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	96.46	0.00	0.00%	96.46	96.46	96.46	0
27 Jun 2024	96.46	0.00	0.00%	96.46	96.46	96.46	0
26 Jun 2024	96.46	0.00	0.00%	96.46	96.46	96.46	0
25 Jun 2024	96.46	0.00	0.00%	96.46	96.46	96.46	0
24 Jun 2024	96.46	0.00	0.00%	96.46	96.46	96.46	0
21 Jun 2024	96.46	0.00	0.00%	96.46	96.46	96.46	0
20 Jun 2024	96.46	-0.85	-0.87%	96.46	96.46	96.46	11,000
19 Jun 2024	97.31	0.00	0.00%	97.31	97.31	97.31	0
18 Jun 2024	97.31	0.00	0.00%	97.31	97.31	97.31	0
17 Jun 2024	97.31	0.00	0.00%	97.31	97.31	97.31	0
14 Jun 2024	97.31	1.11	1.15%	97.31	97.31	97.31	20,000
13 Jun 2024	96.20	0.20	0.21%	96.20	96.20	96.20	2,000
12 Jun 2024	96.00	0.37	0.39%	96.00	96.00	96.00	15,000
11 Jun 2024	95.63	0.00	0.00%	95.63	95.63	95.63	0
10 Jun 2024	95.63	0.00	0.00%	95.63	95.63	95.63	0
07 Jun 2024	95.63	0.00	0.00%	95.63	95.63	95.63	0
06 Jun 2024	95.63	0.00	0.00%	95.63	95.63	95.63	0
05 Jun 2024	95.63	0.20	0.21%	95.63	95.63	95.63	100,000
04 Jun 2024	95.43	0.00	0.00%	95.43	95.43	95.43	0
03 Jun 2024	95.43	0.00	0.00%	95.43	95.43	95.43	0
31 May 2024	95.43	-1.01	-1.05%	95.43	95.43	95.43	4,000
30 May 2024	96.44	0.00	0.00%	96.44	96.44	96.44	0
29 May 2024	96.44	0.00	0.00%	96.44	96.44	96.44	0
28 May 2024	96.44	0.00	0.00%	96.44	96.44	96.44	0
27 May 2024	96.44	0.29	0.30%	96.44	96.44	96.44	38,000
24 May 2024	96.15	-0.19	-0.20%	96.15	96.15	96.15	40,000
23 May 2024	96.34	0.00	0.00%	96.34	96.34	96.34	0
22 May 2024	96.34	0.00	0.00%	96.34	96.34	96.34	0
21 May 2024	96.34	0.00	0.00%	96.34	96.34	96.34	0
20 May 2024	96.34	0.00	0.00%	96.34	96.34	96.34	0
17 May 2024	96.34	0.00	0.00%	96.34	96.34	96.34	0
16 May 2024	96.34	0.52	0.54%	96.34	96.34	96.34	2,000
15 May 2024	95.82	0.00	0.00%	95.82	95.82	95.82	0
14 May 2024	95.82	0.00	0.00%	95.82	95.82	95.82	0
13 May 2024	95.82	0.00	0.00%	95.82	95.82	95.82	0
10 May 2024	95.82	0.00	0.00%	95.82	95.82	95.82	0
09 May 2024	95.82	-0.68	-0.70%	95.82	95.82	95.82	100,000
08 May 2024	96.50	0.00	0.00%	96.50	96.50	96.50	0
07 May 2024	96.50	-0.07	-0.07%	96.50	96.50	96.50	5,000
06 May 2024	96.57	0.86	0.90%	96.57	96.57	96.57	15,000
03 May 2024	95.71	0.00	0.00%	95.71	95.71	95.71	0
02 May 2024	95.71	-0.61	-0.63%	95.71	95.71	95.71	11,000
30 Abr 2024	96.32	0.00	0.00%	96.32	96.32	96.32	0
29 Abr 2024	96.32	0.07	0.07%	96.32	96.32	96.32	10,000
26 Abr 2024	96.25	0.00	0.00%	96.25	96.25	96.25	0
25 Abr 2024	96.25	-0.18	-0.19%	96.00	96.25	96.00	11,000
24 Abr 2024	96.43	0.02	0.02%	96.43	96.47	96.41	98,000
23 Abr 2024	96.41	0.00	0.00%	96.41	96.41	96.41	0
22 Abr 2024	96.41	0.28	0.29%	96.41	96.41	96.41	45,000
19 Abr 2024	96.13	0.00	0.00%	96.13	96.13	96.13	0
18 Abr 2024	96.13	0.00	0.00%	96.13	96.13	96.13	0
17 Abr 2024	96.13	0.00	0.00%	96.13	96.13	96.13	0
16 Abr 2024	96.13	0.00	0.00%	96.13	96.13	96.13	0
15 Abr 2024	96.13	-0.09	-0.09%	96.13	96.13	96.13	10,000
12 Abr 2024	96.22	0.00	0.00%	96.22	96.22	96.22	0
11 Abr 2024	96.22	-0.33	-0.34%	96.22	96.22	96.22	20,000
10 Abr 2024	96.55	0.00	0.00%	96.55	96.55	96.55	0
09 Abr 2024	96.55	0.00	0.00%	96.55	96.55	96.55	0
08 Abr 2024	96.55	0.47	0.49%	96.55	96.55	96.55	6,000
05 Abr 2024	96.08	0.29	0.30%	96.08	96.08	96.08	4,000
04 Abr 2024	95.79	0.00	0.00%	95.79	95.79	95.79	0
03 Abr 2024	95.79	-0.21	-0.22%	95.79	95.79	95.79	9,000
02 Abr 2024	96.00	0.00	0.00%	96.00	96.00	96.00	0

Rabobank Nl Tf 1,375% Fb...

Landesbank Baden Wuertte...

Grand City Properties (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones