US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Bonos
Italia
BITMOT
Ebrd Zc Dc27 Zar (778252)
Ebrd Zc Dc27 Zar (778252) Histórico

778252 Ebrd Zc Dc27 Zar

73.70

0.00 (0.00%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

778252 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	73.70	0.00	0.00%	73.70	73.70	73.70	0
13 Jun 2024	73.70	0.00	0.00%	73.70	73.70	73.70	0
12 Jun 2024	73.70	0.00	0.00%	73.70	73.70	73.70	0
11 Jun 2024	73.70	0.00	0.00%	73.70	73.70	73.70	0
10 Jun 2024	73.70	0.00	0.00%	73.70	73.70	73.70	0
07 Jun 2024	73.70	0.00	0.00%	73.70	73.70	73.70	0
06 Jun 2024	73.70	0.00	0.00%	73.70	73.70	73.70	0
05 Jun 2024	73.70	0.00	0.00%	73.70	73.70	73.70	0
04 Jun 2024	73.70	0.00	0.00%	73.70	73.70	73.70	0
03 Jun 2024	73.70	0.00	0.00%	73.70	73.70	73.70	0
31 May 2024	73.70	0.00	0.00%	73.70	73.70	73.70	0
30 May 2024	73.70	0.00	0.00%	73.70	73.70	73.70	0
29 May 2024	73.70	0.00	0.00%	73.70	73.70	73.70	0
28 May 2024	73.70	0.00	0.00%	73.70	73.70	73.70	0
27 May 2024	73.70	0.00	0.00%	73.70	73.70	73.70	0
24 May 2024	73.70	0.00	0.00%	73.70	73.70	73.70	0
23 May 2024	73.70	0.00	0.00%	73.70	73.70	73.70	0
22 May 2024	73.70	0.00	0.00%	73.70	73.70	73.70	0
21 May 2024	73.70	0.00	0.00%	73.70	73.70	73.70	0
20 May 2024	73.70	0.20	0.27%	73.70	73.70	73.70	50,000
17 May 2024	73.50	0.48	0.66%	73.50	73.50	73.50	50,000
16 May 2024	73.02	-0.13	-0.18%	73.30	73.30	73.02	300,000
15 May 2024	73.15	0.00	0.00%	73.15	73.15	73.15	0
14 May 2024	73.15	0.35	0.48%	73.15	73.15	73.15	100,000
13 May 2024	72.80	0.00	0.00%	72.80	72.80	72.80	0
10 May 2024	72.80	0.00	0.00%	72.80	72.80	72.80	0
09 May 2024	72.80	0.00	0.00%	72.80	72.80	72.80	0
08 May 2024	72.80	0.10	0.14%	72.80	72.80	72.80	250,000
07 May 2024	72.70	0.00	0.00%	72.70	72.70	72.70	0
06 May 2024	72.70	-0.49	-0.67%	72.70	72.70	72.70	250,000
03 May 2024	73.19	0.00	0.00%	73.19	73.19	73.19	0
02 May 2024	73.19	1.39	1.94%	73.19	73.19	73.19	450,000
30 Abr 2024	71.80	0.00	0.00%	71.80	71.80	71.80	0
29 Abr 2024	71.80	0.00	0.00%	71.80	71.80	71.80	0
26 Abr 2024	71.80	0.24	0.34%	71.80	71.80	71.80	100,000
25 Abr 2024	71.56	0.00	0.00%	71.56	71.56	71.56	0
24 Abr 2024	71.56	0.00	0.00%	71.56	71.56	71.56	0
23 Abr 2024	71.56	0.00	0.00%	71.56	71.56	71.56	0
22 Abr 2024	71.56	0.00	0.00%	71.56	71.56	71.56	0
19 Abr 2024	71.56	0.00	0.00%	71.56	71.56	71.56	0
18 Abr 2024	71.56	0.00	0.00%	71.56	71.56	71.56	0
17 Abr 2024	71.56	0.00	0.00%	71.56	71.56	71.56	0
16 Abr 2024	71.56	0.00	0.00%	71.56	71.56	71.56	0
15 Abr 2024	71.56	0.00	0.00%	71.56	71.56	71.56	0
12 Abr 2024	71.56	0.00	0.00%	71.56	71.56	71.56	0
11 Abr 2024	71.56	0.00	0.00%	71.56	71.56	71.56	0
10 Abr 2024	71.56	-1.43	-1.96%	71.70	71.70	71.56	500,000
09 Abr 2024	72.99	0.00	0.00%	72.99	72.99	72.99	0
08 Abr 2024	72.99	0.00	0.00%	72.99	72.99	72.99	0
05 Abr 2024	72.99	1.29	1.80%	72.99	72.99	72.99	200,000
04 Abr 2024	71.70	0.00	0.00%	71.70	71.70	71.70	0
03 Abr 2024	71.70	0.00	0.00%	71.70	71.70	71.70	0
02 Abr 2024	71.70	-0.90	-1.24%	71.70	71.70	71.70	100,000
28 Mar 2024	72.60	-0.10	-0.14%	72.60	72.60	72.60	150,000
27 Mar 2024	72.70	0.00	0.00%	72.70	72.70	72.70	0
26 Mar 2024	72.70	0.00	0.00%	72.70	72.70	72.70	0
25 Mar 2024	72.70	0.00	0.00%	72.70	72.70	72.70	0
22 Mar 2024	72.70	0.00	0.00%	72.70	72.70	72.70	0
21 Mar 2024	72.70	0.00	0.00%	72.70	72.70	72.70	0
20 Mar 2024	72.70	0.00	0.00%	72.70	72.70	72.70	0
19 Mar 2024	72.70	0.00	0.00%	72.70	72.70	72.70	0
18 Mar 2024	72.70	0.00	0.00%	72.70	72.70	72.70	0

Ebrd Zc Dc27 Zar

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones