Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
778430 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 99.64 | -0.33 | -0.33% | 99.64 | 99.64 | 99.64 | 8,000 |
| 26 Jun 2024 | 99.97 | -0.03 | -0.03% | 99.97 | 99.97 | 99.97 | 8,000 |
| 25 Jun 2024 | 100.00 | -0.02 | -0.02% | 100.00 | 100.00 | 100.00 | 25,000 |
| 24 Jun 2024 | 100.02 | 0.29 | 0.29% | 99.81 | 100.02 | 99.81 | 9,000 |
| 21 Jun 2024 | 99.73 | 0.00 | 0.00% | 99.73 | 99.73 | 99.73 | 0 |
| 20 Jun 2024 | 99.73 | 0.00 | 0.00% | 99.73 | 99.73 | 99.73 | 0 |
| 19 Jun 2024 | 99.73 | 0.00 | 0.00% | 99.73 | 99.73 | 99.73 | 0 |
| 18 Jun 2024 | 99.73 | -1.44 | -1.42% | 99.73 | 99.73 | 99.73 | 4,000 |
| 17 Jun 2024 | 101.17 | 0.00 | 0.00% | 101.17 | 101.17 | 101.17 | 0 |
| 14 Jun 2024 | 101.17 | 0.00 | 0.00% | 101.17 | 101.17 | 101.17 | 0 |
| 13 Jun 2024 | 101.17 | 1.17 | 1.17% | 101.17 | 101.17 | 101.17 | 6,000 |
| 12 Jun 2024 | 100.00 | 0.07 | 0.07% | 100.00 | 100.00 | 100.00 | 13,000 |
| 11 Jun 2024 | 99.93 | 0.82 | 0.83% | 99.93 | 99.93 | 99.93 | 4,000 |
| 10 Jun 2024 | 99.11 | -2.29 | -2.26% | 99.11 | 99.11 | 99.11 | 1,000 |
| 07 Jun 2024 | 101.40 | 0.00 | 0.00% | 101.40 | 101.40 | 101.40 | 0 |
| 06 Jun 2024 | 101.40 | 2.25 | 2.27% | 101.40 | 101.40 | 101.40 | 180,000 |
| 05 Jun 2024 | 99.15 | -0.63 | -0.63% | 99.15 | 99.15 | 99.15 | 1,000 |
| 04 Jun 2024 | 99.78 | 0.00 | 0.00% | 99.78 | 99.78 | 99.78 | 0 |
| 03 Jun 2024 | 99.78 | -0.82 | -0.82% | 99.78 | 99.78 | 99.78 | 5,000 |
| 31 May 2024 | 100.60 | 0.00 | 0.00% | 100.60 | 100.60 | 100.60 | 0 |
| 30 May 2024 | 100.60 | 0.00 | 0.00% | 100.60 | 100.60 | 100.60 | 0 |
| 29 May 2024 | 100.60 | 0.00 | 0.00% | 100.60 | 100.60 | 100.60 | 0 |
| 28 May 2024 | 100.60 | 0.60 | 0.60% | 100.60 | 100.60 | 100.60 | 60,000 |
| 27 May 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| 24 May 2024 | 100.00 | -1.01 | -1.00% | 100.00 | 100.00 | 100.00 | 4,000 |
| 23 May 2024 | 101.01 | 0.00 | 0.00% | 101.01 | 101.01 | 101.01 | 0 |
| 22 May 2024 | 101.01 | 0.00 | 0.00% | 101.01 | 101.01 | 101.01 | 0 |
| 21 May 2024 | 101.01 | 0.07 | 0.07% | 100.99 | 101.01 | 100.99 | 80,000 |
| 20 May 2024 | 100.94 | 0.15 | 0.15% | 100.94 | 100.94 | 100.94 | 7,000 |
| 17 May 2024 | 100.79 | 0.00 | 0.00% | 100.79 | 100.79 | 100.79 | 0 |
| 16 May 2024 | 100.79 | 0.00 | 0.00% | 100.79 | 100.79 | 100.79 | 0 |
| 15 May 2024 | 100.79 | -0.32 | -0.32% | 100.79 | 100.79 | 100.79 | 14,000 |
| 14 May 2024 | 101.11 | 0.00 | 0.00% | 101.11 | 101.11 | 101.11 | 0 |
| 13 May 2024 | 101.11 | 0.00 | 0.00% | 101.11 | 101.11 | 101.11 | 0 |
| 10 May 2024 | 101.11 | 0.00 | 0.00% | 101.11 | 101.11 | 101.11 | 0 |
| 09 May 2024 | 101.11 | 1.15 | 1.15% | 101.11 | 101.11 | 101.11 | 10,000 |
| 08 May 2024 | 99.96 | 0.00 | 0.00% | 99.96 | 99.96 | 99.96 | 0 |
| 07 May 2024 | 99.96 | 0.00 | 0.00% | 99.96 | 99.96 | 99.96 | 0 |
| 06 May 2024 | 99.96 | -1.66 | -1.63% | 100.80 | 100.80 | 99.96 | 6,000 |
| 03 May 2024 | 101.62 | 0.00 | 0.00% | 101.62 | 101.62 | 101.62 | 0 |
| 02 May 2024 | 101.62 | 0.00 | 0.00% | 101.62 | 101.62 | 101.62 | 0 |
| 30 Abr 2024 | 101.62 | 0.00 | 0.00% | 101.62 | 101.62 | 101.62 | 0 |
| 29 Abr 2024 | 101.62 | 0.00 | 0.00% | 101.62 | 101.62 | 101.62 | 0 |
| 26 Abr 2024 | 101.62 | 0.00 | 0.00% | 101.62 | 101.62 | 101.62 | 0 |
| 25 Abr 2024 | 101.62 | 0.00 | 0.00% | 101.62 | 101.62 | 101.62 | 0 |
| 24 Abr 2024 | 101.62 | 0.00 | 0.00% | 101.62 | 101.62 | 101.62 | 0 |
| 23 Abr 2024 | 101.62 | 0.00 | 0.00% | 101.62 | 101.62 | 101.62 | 0 |
| 22 Abr 2024 | 101.62 | 0.00 | 0.00% | 101.62 | 101.62 | 101.62 | 0 |
| 19 Abr 2024 | 101.62 | 0.00 | 0.00% | 101.62 | 101.62 | 101.62 | 0 |
| 18 Abr 2024 | 101.62 | 0.08 | 0.08% | 101.62 | 101.62 | 101.62 | 11,000 |
| 17 Abr 2024 | 101.54 | 0.47 | 0.47% | 101.54 | 101.54 | 101.54 | 40,000 |
| 16 Abr 2024 | 101.07 | -0.33 | -0.33% | 101.07 | 101.07 | 101.07 | 5,000 |
| 15 Abr 2024 | 101.40 | 0.00 | 0.00% | 101.40 | 101.40 | 101.40 | 0 |
| 12 Abr 2024 | 101.40 | 0.00 | 0.00% | 101.40 | 101.40 | 101.40 | 0 |
| 11 Abr 2024 | 101.40 | -0.24 | -0.24% | 101.40 | 101.40 | 101.40 | 2,000 |
| 10 Abr 2024 | 101.64 | -0.36 | -0.35% | 101.64 | 101.64 | 101.64 | 30,000 |
| 09 Abr 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0 |
| 08 Abr 2024 | 102.00 | 0.00 | 0.00% | 102.68 | 102.68 | 102.00 | 11,000 |
| 05 Abr 2024 | 102.00 | 1.04 | 1.03% | 101.16 | 102.00 | 101.16 | 10,000 |
| 04 Abr 2024 | 100.96 | -0.53 | -0.52% | 101.45 | 101.45 | 100.96 | 9,000 |
| 03 Abr 2024 | 101.49 | -0.25 | -0.25% | 101.49 | 101.49 | 101.49 | 10,000 |
| 02 Abr 2024 | 101.74 | 0.00 | 0.00% | 101.74 | 101.74 | 101.74 | 0 |
| 28 Mar 2024 | 101.74 | 0.00 | 0.00% | 101.74 | 101.74 | 101.74 | 0 |
