Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735577700 | 100.383 | 0 | 0.00 | 100.383 | 100.383 | 100.383 | 0 |
| 1735318500 | 100.383 | 0 | 0.00 | 100.383 | 100.383 | 100.383 | 0 |
| 1734972900 | 100.383 | 0 | 0.00 | 100.383 | 100.383 | 100.383 | 0 |
| 1734713700 | 100.383 | 0.81 | 0.82 | 100.367 | 100.383 | 100.367 | 54000 |
| 1734627300 | 99.571 | -0.74 | -0.73 | 99.43 | 99.571 | 99.43 | 24000 |
| 1734540900 | 100.308 | 0 | 0.00 | 100.308 | 100.308 | 100.308 | 0 |
| 1734454500 | 100.308 | 0.23 | 0.23 | 100.308 | 100.308 | 100.308 | 5000 |
| 1734368100 | 100.075 | 0 | 0.00 | 100.075 | 100.075 | 100.075 | 0 |
| 1734108900 | 100.075 | 0 | 0.00 | 100.075 | 100.075 | 100.075 | 0 |
| 1734022500 | 100.075 | 0 | 0.00 | 100.075 | 100.075 | 100.075 | 0 |
| 1733936100 | 100.075 | 0 | 0.00 | 100.075 | 100.075 | 100.075 | 0 |
| 1733849700 | 100.075 | 0 | 0.00 | 100.075 | 100.075 | 100.075 | 0 |
| 1733763300 | 100.075 | 0 | 0.00 | 100.075 | 100.075 | 100.075 | 0 |
| 1733504100 | 100.075 | 0 | 0.00 | 100.075 | 100.075 | 100.075 | 0 |
| 1733417700 | 100.075 | -0.02 | -0.01 | 100.075 | 100.075 | 100.075 | 12000 |
| 1733331300 | 100.09 | 0 | 0.00 | 100.09 | 100.09 | 100.09 | 0 |
| 1733244900 | 100.09 | 0.05 | 0.05 | 100.09 | 100.09 | 100.09 | 1000 |
| 1733158500 | 100.038 | 0.14 | 0.14 | 100.037 | 100.038 | 100.036 | 304000 |
| 1732899300 | 99.9 | -0.06 | -0.06 | 99.56 | 99.9 | 99.56 | 356000 |
| 1732812900 | 99.959 | 0 | 0.00 | 99.959 | 99.959 | 99.959 | 0 |
| 1732726500 | 99.959 | 0 | 0.00 | 99.959 | 99.959 | 99.959 | 0 |
| 1732640100 | 99.959 | 0 | 0.00 | 99.959 | 99.959 | 99.959 | 0 |
| 1732553700 | 99.959 | 0.1 | 0.10 | 99.959 | 99.959 | 99.959 | 6000 |
| 1732294500 | 99.855 | 0 | 0.00 | 99.855 | 99.855 | 99.855 | 0 |
| 1732208100 | 99.855 | 0 | 0.00 | 99.855 | 99.855 | 99.855 | 0 |
| 1732121700 | 99.855 | 0 | 0.00 | 99.855 | 99.855 | 99.855 | 0 |
| 1732035300 | 99.855 | 0 | 0.00 | 99.855 | 99.855 | 99.855 | 0 |
| 1731948900 | 99.855 | 0.05 | 0.05 | 99.854 | 99.855 | 99.854 | 18000 |
| 1731689700 | 99.805 | 0 | 0.00 | 99.805 | 99.805 | 99.805 | 0 |
| 1731603300 | 99.805 | 0 | 0.00 | 99.805 | 99.805 | 99.805 | 0 |
| 1731516900 | 99.805 | 0.07 | 0.07 | 99.805 | 99.805 | 99.805 | 5000 |
| 1731430500 | 99.734 | 0 | 0.00 | 99.734 | 99.734 | 99.734 | 0 |
| 1731344100 | 99.734 | 0 | 0.00 | 99.734 | 99.734 | 99.734 | 0 |
| 1731084900 | 99.734 | 0 | 0.00 | 99.734 | 99.734 | 99.734 | 0 |
| 1730998500 | 99.734 | 0.07 | 0.07 | 99.735 | 99.735 | 99.734 | 60000 |
| 1730912100 | 99.666 | 0 | 0.00 | 99.666 | 99.666 | 99.666 | 0 |
| 1730825700 | 99.666 | 0 | 0.00 | 99.666 | 99.666 | 99.666 | 0 |
| 1730739300 | 99.666 | 0 | 0.00 | 99.666 | 99.666 | 99.666 | 0 |
| 1730480100 | 99.666 | 0 | 0.00 | 99.666 | 99.666 | 99.666 | 0 |
| 1730393700 | 99.666 | 0.1 | 0.10 | 99.666 | 99.666 | 99.666 | 10000 |
| 1730307300 | 99.565 | 0 | 0.00 | 99.565 | 99.565 | 99.565 | 0 |
| 1730220900 | 99.565 | 0 | 0.00 | 99.565 | 99.565 | 99.565 | 0 |
| 1730134500 | 99.565 | 0.05 | 0.05 | 99.565 | 99.565 | 99.565 | 16000 |
| 1729871700 | 99.512 | 0 | 0.00 | 99.512 | 99.512 | 99.512 | 0 |
| 1729785300 | 99.512 | 0 | 0.00 | 99.512 | 99.512 | 99.512 | 0 |
| 1729698900 | 99.512 | 0 | 0.00 | 99.512 | 99.512 | 99.512 | 0 |
| 1729612500 | 99.512 | -0.53 | -0.53 | 99.55 | 99.55 | 99.512 | 23000 |
| 1729497600 | 100.04 | 0 | 0.00 | 100.04 | 100.04 | 100.04 | 0 |
| 1729238400 | 100.04 | 0 | 0.00 | 100.04 | 100.04 | 100.04 | 0 |
| 1729152000 | 100.04 | 0 | 0.00 | 100.04 | 100.04 | 100.04 | 0 |
| 1729065600 | 100.04 | 0 | 0.00 | 100.04 | 100.04 | 100.04 | 0 |
| 1728979200 | 100.04 | 0 | 0.00 | 100.04 | 100.04 | 100.04 | 0 |
| 1728892800 | 100.04 | 0 | 0.00 | 100.04 | 100.04 | 100.04 | 0 |
| 1728633600 | 100.04 | 0 | 0.00 | 100.04 | 100.04 | 100.04 | 0 |
| 1728547200 | 100.04 | 0 | 0.00 | 100.04 | 100.04 | 100.04 | 0 |
| 1728460800 | 100.04 | 0 | 0.00 | 100.04 | 100.04 | 100.04 | 0 |
| 1728374400 | 100.04 | 0 | 0.00 | 100.04 | 100.04 | 100.04 | 0 |
| 1728288000 | 100.04 | 0 | 0.00 | 100.04 | 100.04 | 100.04 | 0 |
| 1728028800 | 100.04 | 0 | 0.00 | 100.04 | 100.04 | 100.04 | 0 |
| 1727942400 | 100.04 | 0 | 0.00 | 100.04 | 100.04 | 100.04 | 0 |
| 1727856000 | 100.04 | 0 | 0.00 | 100.04 | 100.04 | 100.04 | 0 |
| 1727769600 | 100.04 | 0 | 0.00 | 100.04 | 100.04 | 100.04 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
