Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
780054 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 97.88 | 0.00 | 0.00% | 97.88 | 97.88 | 97.88 | 70,000 |
| 19 Jul 2024 | 97.88 | 0.03 | 0.03% | 97.88 | 97.88 | 97.88 | 50,000 |
| 18 Jul 2024 | 97.85 | 0.04 | 0.04% | 97.85 | 97.85 | 97.85 | 30,000 |
| 17 Jul 2024 | 97.81 | 0.19 | 0.19% | 97.61 | 97.85 | 97.61 | 112,000 |
| 16 Jul 2024 | 97.62 | -0.20 | -0.20% | 97.67 | 97.67 | 97.56 | 71,000 |
| 15 Jul 2024 | 97.82 | 0.00 | 0.00% | 97.82 | 97.82 | 97.82 | 0 |
| 12 Jul 2024 | 97.82 | 0.18 | 0.18% | 97.75 | 97.82 | 97.75 | 12,000 |
| 11 Jul 2024 | 97.64 | 0.00 | 0.00% | 97.64 | 97.64 | 97.64 | 0 |
| 10 Jul 2024 | 97.64 | 0.12 | 0.12% | 97.64 | 97.64 | 97.64 | 14,000 |
| 09 Jul 2024 | 97.52 | 0.00 | 0.00% | 97.52 | 97.52 | 97.52 | 36,000 |
| 08 Jul 2024 | 97.52 | 0.00 | 0.00% | 97.52 | 97.52 | 97.52 | 0 |
| 05 Jul 2024 | 97.52 | 0.00 | 0.00% | 97.52 | 97.52 | 97.52 | 0 |
| 04 Jul 2024 | 97.52 | 0.03 | 0.03% | 97.53 | 97.53 | 97.51 | 26,000 |
| 03 Jul 2024 | 97.49 | -0.13 | -0.13% | 97.49 | 97.49 | 97.49 | 10,000 |
| 02 Jul 2024 | 97.62 | 0.00 | 0.00% | 97.62 | 97.62 | 97.62 | 0 |
| 01 Jul 2024 | 97.62 | 0.24 | 0.25% | 97.39 | 97.62 | 97.30 | 539,000 |
| 28 Jun 2024 | 97.38 | 0.00 | 0.00% | 97.38 | 97.38 | 97.38 | 0 |
| 27 Jun 2024 | 97.38 | 0.04 | 0.04% | 97.38 | 97.38 | 97.38 | 8,000 |
| 26 Jun 2024 | 97.34 | 0.10 | 0.10% | 97.23 | 97.34 | 97.23 | 25,000 |
| 25 Jun 2024 | 97.24 | -0.11 | -0.11% | 97.35 | 97.38 | 97.24 | 27,000 |
| 24 Jun 2024 | 97.35 | 0.23 | 0.24% | 97.35 | 97.35 | 97.35 | 11,000 |
| 21 Jun 2024 | 97.12 | -0.12 | -0.12% | 97.12 | 97.12 | 97.12 | 50,000 |
| 20 Jun 2024 | 97.24 | -0.15 | -0.15% | 97.24 | 97.24 | 97.24 | 44,000 |
| 19 Jun 2024 | 97.39 | 0.00 | 0.00% | 97.39 | 97.39 | 97.39 | 0 |
| 18 Jun 2024 | 97.39 | 0.04 | 0.04% | 97.39 | 97.39 | 97.39 | 5,000 |
| 17 Jun 2024 | 97.35 | 0.00 | 0.00% | 97.35 | 97.35 | 97.35 | 0 |
| 14 Jun 2024 | 97.35 | -0.03 | -0.03% | 97.40 | 97.40 | 97.27 | 98,000 |
| 13 Jun 2024 | 97.38 | 0.28 | 0.29% | 97.38 | 97.38 | 97.38 | 73,000 |
| 12 Jun 2024 | 97.10 | 0.00 | 0.00% | 97.10 | 97.10 | 97.10 | 0 |
| 11 Jun 2024 | 97.10 | 0.00 | 0.00% | 97.10 | 97.10 | 97.10 | 0 |
| 10 Jun 2024 | 97.10 | 0.00 | 0.00% | 97.10 | 97.10 | 97.10 | 0 |
| 07 Jun 2024 | 97.10 | -0.20 | -0.21% | 97.10 | 97.10 | 97.10 | 12,000 |
| 06 Jun 2024 | 97.30 | -0.12 | -0.12% | 97.30 | 97.30 | 97.30 | 2,000 |
| 05 Jun 2024 | 97.42 | 0.00 | 0.00% | 97.42 | 97.42 | 97.42 | 0 |
| 04 Jun 2024 | 97.42 | 0.28 | 0.29% | 97.42 | 97.42 | 97.42 | 5,000 |
| 03 Jun 2024 | 97.14 | 0.00 | 0.00% | 97.14 | 97.14 | 97.14 | 0 |
| 31 May 2024 | 97.14 | 0.00 | 0.00% | 97.14 | 97.14 | 97.14 | 0 |
| 30 May 2024 | 97.14 | 0.22 | 0.23% | 97.05 | 97.14 | 96.95 | 115,000 |
| 29 May 2024 | 96.92 | -0.22 | -0.23% | 97.00 | 97.00 | 96.92 | 15,000 |
| 28 May 2024 | 97.14 | 0.29 | 0.30% | 97.10 | 97.14 | 97.10 | 20,000 |
| 27 May 2024 | 96.85 | -0.16 | -0.16% | 96.85 | 96.85 | 96.85 | 120,000 |
| 24 May 2024 | 97.01 | 0.05 | 0.05% | 97.01 | 97.01 | 97.01 | 40,000 |
| 23 May 2024 | 96.96 | 0.00 | 0.00% | 96.96 | 96.96 | 96.96 | 0 |
| 22 May 2024 | 96.96 | -0.14 | -0.14% | 96.96 | 96.96 | 96.96 | 30,000 |
| 21 May 2024 | 97.10 | 0.00 | 0.00% | 97.10 | 97.10 | 97.10 | 0 |
| 20 May 2024 | 97.10 | -0.06 | -0.06% | 97.10 | 97.10 | 97.10 | 10,000 |
| 17 May 2024 | 97.16 | 0.06 | 0.06% | 97.16 | 97.16 | 97.16 | 70,000 |
| 16 May 2024 | 97.10 | 0.26 | 0.27% | 97.10 | 97.10 | 97.10 | 20,000 |
| 15 May 2024 | 96.84 | 0.00 | 0.00% | 96.84 | 96.84 | 96.84 | 0 |
| 14 May 2024 | 96.84 | 0.02 | 0.02% | 96.84 | 96.84 | 96.84 | 90,000 |
| 13 May 2024 | 96.82 | 0.00 | 0.00% | 96.82 | 96.82 | 96.82 | 0 |
| 10 May 2024 | 96.82 | 0.00 | 0.00% | 96.82 | 96.82 | 96.82 | 0 |
| 09 May 2024 | 96.82 | -0.18 | -0.19% | 96.82 | 96.82 | 96.82 | 120,000 |
| 08 May 2024 | 97.00 | -0.24 | -0.25% | 97.00 | 97.00 | 97.00 | 18,000 |
| 07 May 2024 | 97.24 | 0.52 | 0.54% | 97.24 | 97.24 | 97.24 | 30,000 |
| 06 May 2024 | 96.72 | -0.18 | -0.19% | 96.73 | 96.73 | 96.72 | 21,000 |
| 03 May 2024 | 96.90 | 0.15 | 0.16% | 96.80 | 96.90 | 96.80 | 100,000 |
| 02 May 2024 | 96.75 | 0.00 | 0.00% | 96.75 | 96.75 | 96.75 | 0 |
| 30 Abr 2024 | 96.75 | -0.06 | -0.06% | 96.89 | 96.89 | 96.75 | 104,000 |
| 29 Abr 2024 | 96.81 | 0.00 | 0.00% | 96.81 | 96.81 | 96.81 | 0 |
| 26 Abr 2024 | 96.81 | 0.00 | 0.00% | 96.81 | 96.81 | 96.81 | 0 |
| 25 Abr 2024 | 96.81 | 0.00 | 0.00% | 96.81 | 96.81 | 96.81 | 0 |
| 24 Abr 2024 | 96.81 | 0.00 | 0.00% | 96.81 | 96.81 | 96.81 | 0 |
