Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Mediobanca Valore Tv Floor Subt2 St25eur | 781899 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 102.17 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 102.17 | 102.16 | 102.17 | 102.17 |
Resumen Histórico 781899
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
781899 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 102.17 | 0.00 | 0.00% | 102.17 | 102.17 | 102.16 | 43,000 |
| 02 May 2024 | 102.17 | 0.04 | 0.04% | 102.18 | 102.29 | 102.17 | 118,000 |
| 30 Abr 2024 | 102.13 | -0.08 | -0.08% | 102.26 | 102.30 | 102.13 | 449,000 |
| 29 Abr 2024 | 102.21 | 0.01 | 0.01% | 102.21 | 102.21 | 102.21 | 20,000 |
| 26 Abr 2024 | 102.20 | -0.05 | -0.05% | 102.19 | 102.20 | 102.19 | 111,000 |
| 25 Abr 2024 | 102.25 | -0.06 | -0.06% | 102.22 | 102.29 | 102.22 | 85,000 |
| 24 Abr 2024 | 102.31 | 0.09 | 0.09% | 102.22 | 102.32 | 102.22 | 111,000 |
| 23 Abr 2024 | 102.22 | -0.07 | -0.07% | 102.34 | 102.34 | 102.20 | 254,000 |
| 22 Abr 2024 | 102.29 | 0.09 | 0.09% | 102.20 | 102.29 | 102.20 | 296,000 |
| 19 Abr 2024 | 102.20 | -0.03 | -0.03% | 102.14 | 102.31 | 102.13 | 275,000 |
| 18 Abr 2024 | 102.23 | -0.06 | -0.06% | 102.08 | 102.25 | 102.08 | 175,000 |
| 17 Abr 2024 | 102.29 | 0.35 | 0.34% | 101.85 | 102.29 | 101.85 | 247,000 |
| 16 Abr 2024 | 101.94 | -0.32 | -0.31% | 102.29 | 102.31 | 101.68 | 834,000 |
| 15 Abr 2024 | 102.26 | -0.12 | -0.12% | 102.37 | 102.38 | 102.24 | 88,000 |
| 12 Abr 2024 | 102.38 | 0.00 | 0.00% | 102.42 | 102.42 | 102.20 | 257,000 |
| 11 Abr 2024 | 102.38 | -0.01 | -0.01% | 102.42 | 102.42 | 102.34 | 144,000 |
| 10 Abr 2024 | 102.39 | 0.09 | 0.09% | 102.04 | 102.40 | 102.03 | 338,000 |
| 09 Abr 2024 | 102.30 | -0.09 | -0.09% | 102.22 | 102.35 | 102.22 | 433,000 |
| 08 Abr 2024 | 102.39 | 0.09 | 0.09% | 102.29 | 102.41 | 102.29 | 82,000 |
| 05 Abr 2024 | 102.30 | -0.09 | -0.09% | 102.41 | 102.42 | 102.30 | 155,000 |
