Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
781899 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 102.20 | 0.10 | 0.10% | 102.05 | 102.46 | 102.04 | 245,000 |
| 22 May 2024 | 102.10 | 0.05 | 0.05% | 102.04 | 102.11 | 102.04 | 139,000 |
| 21 May 2024 | 102.05 | -0.01 | -0.01% | 102.04 | 102.09 | 101.58 | 548,000 |
| 20 May 2024 | 102.06 | -0.06 | -0.06% | 102.12 | 102.12 | 101.90 | 116,000 |
| 17 May 2024 | 102.12 | 0.00 | 0.00% | 102.12 | 102.12 | 102.12 | 4,000 |
| 16 May 2024 | 102.12 | -0.01 | -0.01% | 102.12 | 102.25 | 102.12 | 120,000 |
| 15 May 2024 | 102.13 | 0.00 | 0.00% | 102.14 | 102.33 | 102.12 | 498,000 |
| 14 May 2024 | 102.13 | -0.03 | -0.03% | 102.20 | 102.24 | 102.13 | 241,000 |
| 13 May 2024 | 102.16 | 0.02 | 0.02% | 102.16 | 102.29 | 102.16 | 182,000 |
| 10 May 2024 | 102.14 | 0.01 | 0.01% | 102.16 | 102.27 | 102.14 | 350,000 |
| 09 May 2024 | 102.13 | -0.03 | -0.03% | 102.00 | 102.28 | 102.00 | 165,000 |
| 08 May 2024 | 102.16 | 0.05 | 0.05% | 101.91 | 102.37 | 101.91 | 577,000 |
| 07 May 2024 | 102.11 | -0.06 | -0.06% | 102.15 | 102.21 | 102.11 | 274,000 |
| 06 May 2024 | 102.17 | 0.00 | 0.00% | 102.15 | 102.25 | 102.13 | 296,000 |
| 03 May 2024 | 102.17 | 0.00 | 0.00% | 102.17 | 102.17 | 102.16 | 43,000 |
| 02 May 2024 | 102.17 | 0.04 | 0.04% | 102.18 | 102.29 | 102.17 | 118,000 |
| 30 Abr 2024 | 102.13 | -0.08 | -0.08% | 102.26 | 102.30 | 102.13 | 449,000 |
| 29 Abr 2024 | 102.21 | 0.01 | 0.01% | 102.21 | 102.21 | 102.21 | 20,000 |
| 26 Abr 2024 | 102.20 | -0.05 | -0.05% | 102.19 | 102.20 | 102.19 | 111,000 |
| 25 Abr 2024 | 102.25 | -0.06 | -0.06% | 102.22 | 102.29 | 102.22 | 85,000 |
| 24 Abr 2024 | 102.31 | 0.09 | 0.09% | 102.22 | 102.32 | 102.22 | 111,000 |
| 23 Abr 2024 | 102.22 | -0.07 | -0.07% | 102.34 | 102.34 | 102.20 | 254,000 |
| 22 Abr 2024 | 102.29 | 0.09 | 0.09% | 102.20 | 102.29 | 102.20 | 296,000 |
| 19 Abr 2024 | 102.20 | -0.03 | -0.03% | 102.14 | 102.31 | 102.13 | 275,000 |
| 18 Abr 2024 | 102.23 | -0.06 | -0.06% | 102.08 | 102.25 | 102.08 | 175,000 |
| 17 Abr 2024 | 102.29 | 0.35 | 0.34% | 101.85 | 102.29 | 101.85 | 247,000 |
| 16 Abr 2024 | 101.94 | -0.32 | -0.31% | 102.29 | 102.31 | 101.68 | 834,000 |
| 15 Abr 2024 | 102.26 | -0.12 | -0.12% | 102.37 | 102.38 | 102.24 | 88,000 |
| 12 Abr 2024 | 102.38 | 0.00 | 0.00% | 102.42 | 102.42 | 102.20 | 257,000 |
| 11 Abr 2024 | 102.38 | -0.01 | -0.01% | 102.42 | 102.42 | 102.34 | 144,000 |
| 10 Abr 2024 | 102.39 | 0.09 | 0.09% | 102.04 | 102.40 | 102.03 | 338,000 |
| 09 Abr 2024 | 102.30 | -0.09 | -0.09% | 102.22 | 102.35 | 102.22 | 433,000 |
| 08 Abr 2024 | 102.39 | 0.09 | 0.09% | 102.29 | 102.41 | 102.29 | 82,000 |
| 05 Abr 2024 | 102.30 | -0.09 | -0.09% | 102.41 | 102.42 | 102.30 | 155,000 |
| 04 Abr 2024 | 102.39 | 0.32 | 0.31% | 102.38 | 102.40 | 102.21 | 459,000 |
| 03 Abr 2024 | 102.07 | -0.01 | -0.01% | 102.23 | 102.26 | 102.07 | 82,000 |
| 02 Abr 2024 | 102.08 | -0.08 | -0.08% | 101.91 | 102.26 | 101.91 | 383,000 |
| 28 Mar 2024 | 102.16 | -0.07 | -0.07% | 102.11 | 102.39 | 102.02 | 611,000 |
| 27 Mar 2024 | 102.23 | -0.19 | -0.19% | 102.20 | 102.40 | 102.14 | 159,000 |
| 26 Mar 2024 | 102.42 | 0.07 | 0.07% | 102.02 | 102.46 | 102.02 | 357,000 |
| 25 Mar 2024 | 102.35 | 0.01 | 0.01% | 102.11 | 102.35 | 102.11 | 82,000 |
| 22 Mar 2024 | 102.34 | 0.09 | 0.09% | 102.22 | 102.47 | 102.14 | 310,000 |
| 21 Mar 2024 | 102.25 | 0.13 | 0.13% | 102.16 | 102.38 | 101.95 | 414,000 |
| 20 Mar 2024 | 102.12 | 0.09 | 0.09% | 102.21 | 102.21 | 101.97 | 220,000 |
| 19 Mar 2024 | 102.03 | -0.24 | -0.23% | 102.27 | 102.41 | 102.03 | 812,000 |
| 18 Mar 2024 | 102.27 | -0.05 | -0.05% | 102.29 | 102.39 | 102.27 | 430,000 |
| 15 Mar 2024 | 102.32 | 0.02 | 0.02% | 102.33 | 102.46 | 102.03 | 788,000 |
| 14 Mar 2024 | 102.30 | -0.07 | -0.07% | 102.33 | 102.49 | 102.20 | 431,000 |
| 13 Mar 2024 | 102.37 | -0.03 | -0.03% | 102.41 | 102.49 | 102.32 | 533,000 |
| 12 Mar 2024 | 102.40 | -0.06 | -0.06% | 102.41 | 102.59 | 102.39 | 403,000 |
| 11 Mar 2024 | 102.46 | -0.04 | -0.04% | 102.70 | 102.75 | 102.46 | 333,000 |
| 08 Mar 2024 | 102.50 | 0.03 | 0.03% | 102.23 | 102.74 | 102.23 | 390,000 |
| 07 Mar 2024 | 102.47 | 0.00 | 0.00% | 102.47 | 102.74 | 102.47 | 195,000 |
| 06 Mar 2024 | 102.47 | -0.01 | -0.01% | 102.48 | 102.66 | 102.47 | 397,000 |
| 05 Mar 2024 | 102.48 | -0.09 | -0.09% | 102.70 | 102.84 | 102.48 | 499,000 |
| 04 Mar 2024 | 102.57 | -0.01 | -0.01% | 102.57 | 102.87 | 102.57 | 159,000 |
| 01 Mar 2024 | 102.58 | 0.12 | 0.12% | 102.68 | 102.70 | 102.45 | 511,000 |
| 29 Feb 2024 | 102.46 | -0.13 | -0.13% | 102.48 | 102.83 | 102.45 | 588,000 |
| 28 Feb 2024 | 102.59 | 0.29 | 0.28% | 102.32 | 102.63 | 102.25 | 553,000 |
| 27 Feb 2024 | 102.30 | -0.22 | -0.21% | 102.38 | 102.49 | 102.22 | 1,043,000 |
| 26 Feb 2024 | 102.52 | -0.18 | -0.18% | 102.70 | 102.81 | 102.40 | 591,000 |
