Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
782176 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 0 |
| 19 Jul 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 0 |
| 18 Jul 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 0 |
| 17 Jul 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 0 |
| 16 Jul 2024 | 36.29 | 0.13 | 0.36% | 36.29 | 36.29 | 36.29 | 90,000 |
| 15 Jul 2024 | 36.16 | -0.34 | -0.93% | 36.16 | 36.16 | 36.16 | 90,000 |
| 12 Jul 2024 | 36.50 | 0.50 | 1.39% | 36.66 | 36.66 | 36.50 | 450,000 |
| 11 Jul 2024 | 36.00 | 0.04 | 0.11% | 35.42 | 36.00 | 35.42 | 660,000 |
| 10 Jul 2024 | 35.96 | 0.56 | 1.58% | 35.96 | 35.96 | 35.96 | 200,000 |
| 09 Jul 2024 | 35.40 | 0.00 | 0.00% | 35.40 | 35.40 | 35.40 | 0 |
| 08 Jul 2024 | 35.40 | 0.23 | 0.65% | 35.40 | 35.40 | 35.40 | 80,000 |
| 05 Jul 2024 | 35.17 | 0.25 | 0.72% | 35.17 | 35.17 | 35.17 | 100,000 |
| 04 Jul 2024 | 34.92 | 0.00 | 0.00% | 34.92 | 34.92 | 34.92 | 0 |
| 03 Jul 2024 | 34.92 | -0.19 | -0.54% | 34.93 | 34.93 | 34.92 | 1,000,000 |
| 02 Jul 2024 | 35.11 | -0.63 | -1.76% | 34.43 | 35.11 | 34.43 | 120,000 |
| 01 Jul 2024 | 35.74 | 0.74 | 2.11% | 35.74 | 35.74 | 35.74 | 200,000 |
| 28 Jun 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0 |
| 27 Jun 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0 |
| 26 Jun 2024 | 35.00 | -0.70 | -1.96% | 34.88 | 35.03 | 34.88 | 1,910,000 |
| 25 Jun 2024 | 35.70 | 0.13 | 0.37% | 35.48 | 35.70 | 35.48 | 350,000 |
| 24 Jun 2024 | 35.57 | -0.01 | -0.03% | 35.01 | 35.57 | 35.01 | 20,000 |
| 21 Jun 2024 | 35.58 | 0.62 | 1.77% | 35.14 | 35.58 | 35.14 | 360,000 |
| 20 Jun 2024 | 34.96 | -0.64 | -1.80% | 35.12 | 35.12 | 34.96 | 1,570,000 |
| 19 Jun 2024 | 35.60 | 1.07 | 3.10% | 35.48 | 35.60 | 35.48 | 600,000 |
| 18 Jun 2024 | 34.53 | 0.57 | 1.68% | 34.53 | 34.53 | 34.53 | 300,000 |
| 17 Jun 2024 | 33.96 | -0.06 | -0.18% | 33.83 | 33.96 | 33.83 | 1,250,000 |
| 14 Jun 2024 | 34.02 | 0.05 | 0.15% | 34.17 | 34.17 | 34.02 | 250,000 |
| 13 Jun 2024 | 33.97 | 0.42 | 1.25% | 33.99 | 34.47 | 33.94 | 1,080,000 |
| 12 Jun 2024 | 33.55 | 0.10 | 0.30% | 33.50 | 33.55 | 33.50 | 1,130,000 |
| 11 Jun 2024 | 33.45 | 1.50 | 4.69% | 33.45 | 33.45 | 33.45 | 90,000 |
| 10 Jun 2024 | 31.95 | 0.00 | 0.00% | 31.95 | 31.95 | 31.95 | 0 |
| 07 Jun 2024 | 31.95 | 0.00 | 0.00% | 31.95 | 31.95 | 31.95 | 0 |
| 06 Jun 2024 | 31.95 | 0.00 | 0.00% | 31.95 | 31.95 | 31.95 | 0 |
| 05 Jun 2024 | 31.95 | -0.47 | -1.45% | 32.01 | 32.01 | 31.95 | 1,740,000 |
| 04 Jun 2024 | 32.42 | 0.42 | 1.31% | 32.42 | 32.42 | 32.42 | 440,000 |
| 03 Jun 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0 |
| 31 May 2024 | 32.00 | -0.37 | -1.14% | 32.23 | 32.23 | 32.00 | 1,600,000 |
| 30 May 2024 | 32.37 | 0.00 | 0.00% | 32.37 | 32.37 | 32.37 | 0 |
| 29 May 2024 | 32.37 | -0.13 | -0.40% | 32.37 | 32.37 | 32.37 | 10,000 |
| 28 May 2024 | 32.50 | -0.75 | -2.26% | 32.10 | 32.50 | 32.09 | 590,000 |
| 27 May 2024 | 33.25 | 0.00 | 0.00% | 33.25 | 33.25 | 33.25 | 0 |
| 24 May 2024 | 33.25 | 0.00 | 0.00% | 33.25 | 33.25 | 33.25 | 0 |
| 23 May 2024 | 33.25 | 0.35 | 1.06% | 33.25 | 33.25 | 33.25 | 100,000 |
| 22 May 2024 | 32.90 | -0.18 | -0.54% | 33.66 | 33.66 | 32.90 | 610,000 |
| 21 May 2024 | 33.08 | 0.00 | 0.00% | 33.08 | 33.08 | 33.08 | 0 |
| 20 May 2024 | 33.08 | 0.44 | 1.35% | 32.69 | 33.08 | 32.69 | 240,000 |
| 17 May 2024 | 32.64 | 0.00 | 0.00% | 33.16 | 33.16 | 32.64 | 900,000 |
| 16 May 2024 | 32.64 | -0.12 | -0.37% | 33.07 | 33.07 | 32.64 | 450,000 |
| 15 May 2024 | 32.76 | 0.87 | 2.73% | 31.98 | 32.76 | 31.98 | 8,720,000 |
| 14 May 2024 | 31.89 | -0.50 | -1.54% | 31.79 | 31.89 | 31.79 | 960,000 |
| 13 May 2024 | 32.39 | 0.02 | 0.06% | 32.40 | 32.40 | 32.39 | 330,000 |
| 10 May 2024 | 32.37 | 0.15 | 0.47% | 32.37 | 32.37 | 32.37 | 100,000 |
| 09 May 2024 | 32.22 | 0.00 | 0.00% | 32.22 | 32.22 | 32.22 | 0 |
| 08 May 2024 | 32.22 | 0.00 | 0.00% | 32.22 | 32.22 | 32.22 | 0 |
| 07 May 2024 | 32.22 | 0.71 | 2.25% | 31.57 | 32.22 | 31.53 | 3,550,000 |
| 06 May 2024 | 31.51 | 0.01 | 0.03% | 31.50 | 31.66 | 31.50 | 1,000,000 |
| 03 May 2024 | 31.50 | 0.10 | 0.32% | 31.50 | 31.50 | 31.50 | 200,000 |
| 02 May 2024 | 31.40 | 0.71 | 2.31% | 31.40 | 31.40 | 31.40 | 100,000 |
| 30 Abr 2024 | 30.69 | 0.00 | 0.00% | 30.69 | 30.69 | 30.69 | 0 |
| 29 Abr 2024 | 30.69 | 0.41 | 1.35% | 30.69 | 30.69 | 30.69 | 650,000 |
| 26 Abr 2024 | 30.28 | 0.12 | 0.40% | 30.28 | 30.28 | 30.28 | 400,000 |
| 25 Abr 2024 | 30.16 | -0.29 | -0.95% | 30.24 | 30.36 | 30.16 | 3,720,000 |
| 24 Abr 2024 | 30.45 | -0.37 | -1.20% | 30.68 | 30.68 | 30.45 | 340,000 |
