ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

782295 Efsf Tf 0,2% Ap25 Eur

98.639
0.479 (0.49%)
26 Jun 2024 - Cerrado
Retrasado por 15 minutos

782295 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
26 Jun 2024 98.639 0.48 0.49% 98.198 98.747 98.198 91,000
25 Jun 2024 98.16 0.00 0.00% 98.16 98.16 98.16 0
24 Jun 2024 98.16 0.00 0.00% 98.16 98.16 98.16 0
21 Jun 2024 98.16 0.00 0.00% 98.16 98.16 98.16 0
20 Jun 2024 98.16 0.00 0.00% 98.16 98.16 98.16 0
19 Jun 2024 98.16 0.00 0.00% 98.16 98.16 98.16 0
18 Jun 2024 98.16 0.85 0.87% 98.159 98.16 98.159 100,000
17 Jun 2024 97.309 0.05 0.05% 97.309 97.309 97.309 4,000
14 Jun 2024 97.257 -0.59 -0.61% 97.316 97.316 97.257 32,000
13 Jun 2024 97.85 0.64 0.66% 97.849 97.85 97.849 39,000
12 Jun 2024 97.211 -0.63 -0.64% 97.224 97.224 97.211 29,000
11 Jun 2024 97.84 -0.29 -0.30% 97.744 97.95 97.50 469,000
10 Jun 2024 98.132 0.83 0.86% 98.132 98.132 98.132 100,000
07 Jun 2024 97.30 0.00 0.00% 97.30 97.30 97.30 0
06 Jun 2024 97.30 -0.04 -0.04% 97.299 97.30 97.299 200,000
05 Jun 2024 97.336 0.00 0.00% 97.336 97.336 97.336 0
04 Jun 2024 97.336 0.22 0.22% 97.322 97.336 97.322 65,000
03 Jun 2024 97.121 0.00 0.00% 97.121 97.121 97.121 0
31 May 2024 97.121 -0.18 -0.18% 97.353 97.353 97.121 122,000
30 May 2024 97.296 0.05 0.05% 97.045 97.296 97.045 88,000
29 May 2024 97.25 0.06 0.06% 97.25 97.25 97.25 30,000
28 May 2024 97.19 0.00 0.00% 97.19 97.19 97.19 200,000
27 May 2024 97.19 0.03 0.03% 97.189 97.19 97.189 58,000
24 May 2024 97.161 0.06 0.06% 97.16 97.161 97.16 100,000
23 May 2024 97.10 -0.02 -0.02% 97.109 97.109 97.10 35,000
22 May 2024 97.119 0.12 0.12% 97.119 97.119 97.119 200,000
21 May 2024 97.001 0.00 0.00% 97.001 97.001 97.001 0
20 May 2024 97.001 -0.12 -0.12% 97.001 97.001 97.001 1,000
17 May 2024 97.12 -0.06 -0.06% 97.12 97.12 97.12 20,000
16 May 2024 97.179 0.08 0.08% 97.199 97.199 97.051 135,000
15 May 2024 97.10 0.00 0.00% 97.10 97.10 97.10 0
14 May 2024 97.10 0.00 0.00% 97.10 97.10 97.10 0
13 May 2024 97.10 0.00 0.00% 97.10 97.10 97.10 0
10 May 2024 97.10 0.20 0.21% 97.001 97.349 97.001 33,000
09 May 2024 96.901 -0.05 -0.05% 96.901 96.901 96.901 4,000
08 May 2024 96.951 0.00 0.00% 96.951 96.951 96.951 0
07 May 2024 96.951 0.00 0.00% 96.951 96.951 96.951 0
06 May 2024 96.951 0.00 0.00% 96.951 96.951 96.951 0
03 May 2024 96.951 0.00 0.00% 96.951 96.951 96.951 0
02 May 2024 96.951 0.10 0.10% 96.951 96.951 96.951 25,000
30 Abr 2024 96.855 0.00 0.00% 96.855 96.855 96.855 0
29 Abr 2024 96.855 -1.75 -1.77% 96.855 96.855 96.855 6,000
26 Abr 2024 98.60 0.36 0.37% 98.60 98.60 98.60 30,000
25 Abr 2024 98.24 0.00 0.00% 98.24 98.24 98.24 0
24 Abr 2024 98.24 1.17 1.21% 98.24 98.24 98.24 18,000
23 Abr 2024 97.07 -0.27 -0.28% 97.96 97.96 96.88 200,000
22 Abr 2024 97.34 0.00 0.00% 97.34 97.34 97.34 0
19 Abr 2024 97.34 0.31 0.32% 97.02 97.34 96.95 65,000
18 Abr 2024 97.03 0.02 0.02% 97.85 97.85 97.03 34,000
17 Abr 2024 97.01 0.00 0.00% 97.00 97.01 97.00 15,000
16 Abr 2024 97.01 0.00 0.00% 97.02 97.03 97.01 46,000
15 Abr 2024 97.01 0.20 0.21% 97.02 97.51 97.00 163,000
12 Abr 2024 96.81 -0.44 -0.45% 97.01 97.03 96.81 109,000
11 Abr 2024 97.25 0.31 0.32% 96.80 97.25 96.80 394,000
10 Abr 2024 96.94 0.04 0.04% 96.90 96.94 96.80 90,000
09 Abr 2024 96.90 0.10 0.10% 96.81 97.13 96.81 237,000
08 Abr 2024 96.80 -0.02 -0.02% 96.82 96.82 96.80 228,000
05 Abr 2024 96.82 -0.05 -0.05% 96.84 96.86 96.81 403,000
04 Abr 2024 96.87 0.08 0.08% 96.84 96.87 96.83 374,000
03 Abr 2024 96.79 -0.01 -0.01% 96.81 96.81 96.79 177,000
02 Abr 2024 96.80 0.01 0.01% 96.81 96.81 96.80 178,000

Su Consulta Reciente

Delayed Upgrade Clock