Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
782295 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 98.16 | 0.85 | 0.87% | 98.159 | 98.16 | 98.159 | 100,000 |
| 17 Jun 2024 | 97.309 | 0.05 | 0.05% | 97.309 | 97.309 | 97.309 | 4,000 |
| 14 Jun 2024 | 97.257 | -0.59 | -0.61% | 97.316 | 97.316 | 97.257 | 32,000 |
| 13 Jun 2024 | 97.85 | 0.64 | 0.66% | 97.849 | 97.85 | 97.849 | 39,000 |
| 12 Jun 2024 | 97.211 | -0.63 | -0.64% | 97.224 | 97.224 | 97.211 | 29,000 |
| 11 Jun 2024 | 97.84 | 0.54 | 0.55% | 97.744 | 97.95 | 97.50 | 469,000 |
| 10 Jun 2024 | 97.30 | 0.00 | 0.00% | 97.30 | 97.30 | 97.30 | 0 |
| 07 Jun 2024 | 97.30 | 0.00 | 0.00% | 97.30 | 97.30 | 97.30 | 0 |
| 06 Jun 2024 | 97.30 | -0.04 | -0.04% | 97.299 | 97.30 | 97.299 | 200,000 |
| 05 Jun 2024 | 97.336 | 0.00 | 0.00% | 97.336 | 97.336 | 97.336 | 0 |
| 04 Jun 2024 | 97.336 | 0.22 | 0.22% | 97.322 | 97.336 | 97.322 | 65,000 |
| 03 Jun 2024 | 97.121 | 0.00 | 0.00% | 97.121 | 97.121 | 97.121 | 0 |
| 31 May 2024 | 97.121 | -0.18 | -0.18% | 97.353 | 97.353 | 97.121 | 122,000 |
| 30 May 2024 | 97.296 | 0.05 | 0.05% | 97.045 | 97.296 | 97.045 | 88,000 |
| 29 May 2024 | 97.25 | 0.06 | 0.06% | 97.25 | 97.25 | 97.25 | 30,000 |
| 28 May 2024 | 97.19 | 0.00 | 0.00% | 97.19 | 97.19 | 97.19 | 200,000 |
| 27 May 2024 | 97.19 | 0.03 | 0.03% | 97.189 | 97.19 | 97.189 | 58,000 |
| 24 May 2024 | 97.161 | 0.06 | 0.06% | 97.16 | 97.161 | 97.16 | 100,000 |
| 23 May 2024 | 97.10 | -0.02 | -0.02% | 97.109 | 97.109 | 97.10 | 35,000 |
| 22 May 2024 | 97.119 | 0.12 | 0.12% | 97.119 | 97.119 | 97.119 | 200,000 |
| 21 May 2024 | 97.001 | 0.00 | 0.00% | 97.001 | 97.001 | 97.001 | 0 |
| 20 May 2024 | 97.001 | -0.12 | -0.12% | 97.001 | 97.001 | 97.001 | 1,000 |
| 17 May 2024 | 97.12 | -0.06 | -0.06% | 97.12 | 97.12 | 97.12 | 20,000 |
| 16 May 2024 | 97.179 | 0.08 | 0.08% | 97.199 | 97.199 | 97.051 | 135,000 |
| 15 May 2024 | 97.10 | 0.00 | 0.00% | 97.10 | 97.10 | 97.10 | 0 |
| 14 May 2024 | 97.10 | 0.00 | 0.00% | 97.10 | 97.10 | 97.10 | 0 |
| 13 May 2024 | 97.10 | 0.00 | 0.00% | 97.10 | 97.10 | 97.10 | 0 |
| 10 May 2024 | 97.10 | 0.20 | 0.21% | 97.001 | 97.349 | 97.001 | 33,000 |
| 09 May 2024 | 96.901 | -0.05 | -0.05% | 96.901 | 96.901 | 96.901 | 4,000 |
| 08 May 2024 | 96.951 | 0.00 | 0.00% | 96.951 | 96.951 | 96.951 | 0 |
| 07 May 2024 | 96.951 | 0.00 | 0.00% | 96.951 | 96.951 | 96.951 | 0 |
| 06 May 2024 | 96.951 | 0.00 | 0.00% | 96.951 | 96.951 | 96.951 | 0 |
| 03 May 2024 | 96.951 | 0.00 | 0.00% | 96.951 | 96.951 | 96.951 | 0 |
| 02 May 2024 | 96.951 | 0.10 | 0.10% | 96.951 | 96.951 | 96.951 | 25,000 |
| 30 Abr 2024 | 96.855 | 0.00 | 0.00% | 96.855 | 96.855 | 96.855 | 0 |
| 29 Abr 2024 | 96.855 | -1.75 | -1.77% | 96.855 | 96.855 | 96.855 | 6,000 |
| 26 Abr 2024 | 98.60 | 0.36 | 0.37% | 98.60 | 98.60 | 98.60 | 30,000 |
| 25 Abr 2024 | 98.24 | 0.00 | 0.00% | 98.24 | 98.24 | 98.24 | 0 |
| 24 Abr 2024 | 98.24 | 1.17 | 1.21% | 98.24 | 98.24 | 98.24 | 18,000 |
| 23 Abr 2024 | 97.07 | -0.27 | -0.28% | 97.96 | 97.96 | 96.88 | 200,000 |
| 22 Abr 2024 | 97.34 | 0.00 | 0.00% | 97.34 | 97.34 | 97.34 | 0 |
| 19 Abr 2024 | 97.34 | 0.31 | 0.32% | 97.02 | 97.34 | 96.95 | 65,000 |
| 18 Abr 2024 | 97.03 | 0.02 | 0.02% | 97.85 | 97.85 | 97.03 | 34,000 |
| 17 Abr 2024 | 97.01 | 0.00 | 0.00% | 97.00 | 97.01 | 97.00 | 15,000 |
| 16 Abr 2024 | 97.01 | 0.00 | 0.00% | 97.02 | 97.03 | 97.01 | 46,000 |
| 15 Abr 2024 | 97.01 | 0.20 | 0.21% | 97.02 | 97.51 | 97.00 | 163,000 |
| 12 Abr 2024 | 96.81 | -0.44 | -0.45% | 97.01 | 97.03 | 96.81 | 109,000 |
| 11 Abr 2024 | 97.25 | 0.31 | 0.32% | 96.80 | 97.25 | 96.80 | 394,000 |
| 10 Abr 2024 | 96.94 | 0.04 | 0.04% | 96.90 | 96.94 | 96.80 | 90,000 |
| 09 Abr 2024 | 96.90 | 0.10 | 0.10% | 96.81 | 97.13 | 96.81 | 237,000 |
| 08 Abr 2024 | 96.80 | -0.02 | -0.02% | 96.82 | 96.82 | 96.80 | 228,000 |
| 05 Abr 2024 | 96.82 | -0.05 | -0.05% | 96.84 | 96.86 | 96.81 | 403,000 |
| 04 Abr 2024 | 96.87 | 0.08 | 0.08% | 96.84 | 96.87 | 96.83 | 374,000 |
| 03 Abr 2024 | 96.79 | -0.01 | -0.01% | 96.81 | 96.81 | 96.79 | 177,000 |
| 02 Abr 2024 | 96.80 | 0.01 | 0.01% | 96.81 | 96.81 | 96.80 | 178,000 |
| 28 Mar 2024 | 96.79 | 0.07 | 0.07% | 96.79 | 96.79 | 96.79 | 20,000 |
| 27 Mar 2024 | 96.72 | 0.00 | 0.00% | 96.72 | 96.72 | 96.72 | 0 |
| 26 Mar 2024 | 96.72 | 0.01 | 0.01% | 96.73 | 96.73 | 96.72 | 147,000 |
| 25 Mar 2024 | 96.71 | -0.01 | -0.01% | 96.73 | 96.73 | 96.71 | 125,000 |
| 22 Mar 2024 | 96.72 | 0.03 | 0.03% | 96.71 | 96.72 | 96.71 | 129,000 |
| 21 Mar 2024 | 96.69 | 0.07 | 0.07% | 96.69 | 96.69 | 96.67 | 185,000 |
