Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Esm Tf 1% St25 Eur | 782296 | Italian Stock Exchange MOT | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
96.94 |
Resumen Histórico 782296
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
782296 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 96.94 | 0.00 | 0.00% | 96.94 | 96.94 | 96.94 | 0 |
25 Abr 2024 | 96.94 | 0.00 | 0.00% | 96.94 | 96.94 | 96.94 | 0 |
24 Abr 2024 | 96.94 | 0.05 | 0.05% | 96.94 | 96.94 | 96.94 | 10,000 |
23 Abr 2024 | 96.89 | 0.00 | 0.00% | 96.89 | 96.89 | 96.89 | 0 |
22 Abr 2024 | 96.89 | 0.00 | 0.00% | 96.89 | 96.89 | 96.89 | 0 |
19 Abr 2024 | 96.89 | -0.03 | -0.03% | 96.89 | 96.89 | 96.89 | 13,000 |
18 Abr 2024 | 96.92 | 0.00 | 0.00% | 96.92 | 96.92 | 96.92 | 0 |
17 Abr 2024 | 96.92 | 0.01 | 0.01% | 96.90 | 96.92 | 96.90 | 30,000 |
16 Abr 2024 | 96.91 | -0.05 | -0.05% | 96.96 | 96.96 | 96.91 | 265,000 |
15 Abr 2024 | 96.96 | -0.03 | -0.03% | 96.99 | 96.99 | 96.96 | 200,000 |
12 Abr 2024 | 96.99 | 0.11 | 0.11% | 96.99 | 96.99 | 96.99 | 20,000 |
11 Abr 2024 | 96.88 | -0.05 | -0.05% | 96.86 | 96.88 | 96.86 | 215,000 |
10 Abr 2024 | 96.93 | 0.00 | 0.00% | 96.93 | 96.93 | 96.93 | 0 |
09 Abr 2024 | 96.93 | -0.01 | -0.01% | 96.93 | 96.93 | 96.93 | 100,000 |
08 Abr 2024 | 96.94 | -0.04 | -0.04% | 96.94 | 96.95 | 96.93 | 415,000 |
05 Abr 2024 | 96.98 | -0.01 | -0.01% | 96.99 | 96.99 | 96.98 | 140,000 |
04 Abr 2024 | 96.99 | 0.00 | 0.00% | 97.02 | 97.02 | 96.99 | 60,000 |
03 Abr 2024 | 96.99 | 0.00 | 0.00% | 96.99 | 96.99 | 96.99 | 0 |
02 Abr 2024 | 96.99 | 0.08 | 0.08% | 96.99 | 96.99 | 96.99 | 189,000 |
28 Mar 2024 | 96.91 | 0.00 | 0.00% | 96.91 | 96.91 | 96.91 | 0 |
27 Mar 2024 | 96.91 | 0.00 | 0.00% | 96.91 | 96.91 | 96.91 | 0 |