US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Bonos
Italia
BITMOT
Esm Tf 1% St25 Eur (782296)
Esm Tf 1% St25 Eur (782296) Histórico

782296 Esm Tf 1% St25 Eur

97.06

0.00 (0.00%)

Última actualización: 02:15:02

Retrasado por 15 minutos

782296 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
08 May 2024	97.06	-0.01	-0.01%	97.06	97.06	97.05	150,000
07 May 2024	97.07	0.05	0.05%	96.99	97.07	96.99	182,000
06 May 2024	97.02	0.00	0.00%	97.02	97.02	97.02	0
03 May 2024	97.02	0.00	0.00%	97.02	97.02	97.02	0
02 May 2024	97.02	0.10	0.10%	97.02	97.02	97.02	7,000
30 Abr 2024	96.92	-0.03	-0.03%	96.90	96.92	96.90	10,000
29 Abr 2024	96.95	0.01	0.01%	96.95	96.95	96.95	22,000
26 Abr 2024	96.94	0.00	0.00%	96.94	96.94	96.94	0
25 Abr 2024	96.94	0.00	0.00%	96.94	96.94	96.94	0
24 Abr 2024	96.94	0.05	0.05%	96.94	96.94	96.94	10,000
23 Abr 2024	96.89	0.00	0.00%	96.89	96.89	96.89	0
22 Abr 2024	96.89	0.00	0.00%	96.89	96.89	96.89	0
19 Abr 2024	96.89	-0.03	-0.03%	96.89	96.89	96.89	13,000
18 Abr 2024	96.92	0.00	0.00%	96.92	96.92	96.92	0
17 Abr 2024	96.92	0.01	0.01%	96.90	96.92	96.90	30,000
16 Abr 2024	96.91	-0.05	-0.05%	96.96	96.96	96.91	265,000
15 Abr 2024	96.96	-0.03	-0.03%	96.99	96.99	96.96	200,000
12 Abr 2024	96.99	0.11	0.11%	96.99	96.99	96.99	20,000
11 Abr 2024	96.88	-0.05	-0.05%	96.86	96.88	96.86	215,000
10 Abr 2024	96.93	0.00	0.00%	96.93	96.93	96.93	0
09 Abr 2024	96.93	-0.01	-0.01%	96.93	96.93	96.93	100,000
08 Abr 2024	96.94	-0.04	-0.04%	96.94	96.95	96.93	415,000
05 Abr 2024	96.98	-0.01	-0.01%	96.99	96.99	96.98	140,000
04 Abr 2024	96.99	0.00	0.00%	97.02	97.02	96.99	60,000
03 Abr 2024	96.99	0.00	0.00%	96.99	96.99	96.99	0
02 Abr 2024	96.99	0.08	0.08%	96.99	96.99	96.99	189,000
28 Mar 2024	96.91	0.00	0.00%	96.91	96.91	96.91	0
27 Mar 2024	96.91	0.00	0.00%	96.91	96.91	96.91	0
26 Mar 2024	96.91	0.00	0.00%	96.91	96.91	96.91	0
25 Mar 2024	96.91	0.10	0.10%	96.95	96.95	96.91	60,000
22 Mar 2024	96.81	0.00	0.00%	96.81	96.81	96.81	0
21 Mar 2024	96.81	0.00	0.00%	96.81	96.81	96.81	0
20 Mar 2024	96.81	0.00	0.00%	96.81	96.81	96.81	0
19 Mar 2024	96.81	0.10	0.10%	96.80	96.81	96.80	20,000
18 Mar 2024	96.71	0.00	0.00%	96.71	96.71	96.71	0
15 Mar 2024	96.71	-0.17	-0.18%	96.79	96.79	96.71	22,000
14 Mar 2024	96.88	0.00	0.00%	96.88	96.88	96.88	0
13 Mar 2024	96.88	0.10	0.10%	96.88	96.88	96.88	2,000
12 Mar 2024	96.78	0.00	0.00%	96.78	96.78	96.78	0
11 Mar 2024	96.78	0.00	0.00%	96.78	96.78	96.78	0
08 Mar 2024	96.78	0.00	0.00%	96.78	96.78	96.78	0
07 Mar 2024	96.78	0.00	0.00%	96.78	96.78	96.78	0
06 Mar 2024	96.78	0.00	0.00%	96.78	96.78	96.78	10,000
05 Mar 2024	96.78	0.08	0.08%	96.78	96.78	96.78	10,000
04 Mar 2024	96.70	0.00	0.00%	96.70	96.70	96.70	0
01 Mar 2024	96.70	0.00	0.00%	96.70	96.70	96.70	0
29 Feb 2024	96.70	0.00	0.00%	96.70	96.70	96.70	0
28 Feb 2024	96.70	0.00	0.00%	96.70	96.70	96.70	0
27 Feb 2024	96.70	-0.06	-0.06%	96.70	96.70	96.70	25,000
26 Feb 2024	96.76	-0.35	-0.36%	96.76	96.76	96.76	200,000
23 Feb 2024	97.11	0.27	0.28%	96.82	97.11	96.82	32,000
22 Feb 2024	96.84	0.00	0.00%	96.84	96.84	96.84	0
21 Feb 2024	96.84	0.04	0.04%	96.84	96.84	96.84	82,000
20 Feb 2024	96.80	0.00	0.00%	96.80	96.80	96.80	0
19 Feb 2024	96.80	0.00	0.00%	96.80	96.80	96.80	10,000
16 Feb 2024	96.80	-0.11	-0.11%	96.80	96.80	96.80	31,000
15 Feb 2024	96.91	0.00	0.00%	96.91	96.91	96.91	0
14 Feb 2024	96.91	0.00	0.00%	96.91	96.91	96.91	0
13 Feb 2024	96.91	0.00	0.00%	96.91	96.91	96.91	0
12 Feb 2024	96.91	0.01	0.01%	96.91	96.91	96.91	10,000
09 Feb 2024	96.90	0.03	0.03%	96.90	96.90	96.90	5,000

Esm Tf 1% St25 Eur

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones