Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
783082 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 69.70 | 0.93 | 1.35% | 69.70 | 69.70 | 69.70 | 150,000 |
| 18 Jun 2024 | 68.77 | 0.00 | 0.00% | 68.77 | 68.77 | 68.77 | 0 |
| 17 Jun 2024 | 68.77 | -0.18 | -0.26% | 68.77 | 68.77 | 68.77 | 50,000 |
| 14 Jun 2024 | 68.95 | 0.27 | 0.39% | 68.95 | 68.95 | 68.95 | 50,000 |
| 13 Jun 2024 | 68.68 | 0.18 | 0.26% | 68.65 | 68.68 | 68.65 | 250,000 |
| 12 Jun 2024 | 68.50 | -0.05 | -0.07% | 68.18 | 68.50 | 68.11 | 1,000,000 |
| 11 Jun 2024 | 68.55 | 0.83 | 1.23% | 68.55 | 68.55 | 68.55 | 385,000 |
| 10 Jun 2024 | 67.72 | 0.00 | 0.00% | 67.72 | 67.72 | 67.72 | 0 |
| 07 Jun 2024 | 67.72 | -0.28 | -0.41% | 67.72 | 67.72 | 67.72 | 900,000 |
| 06 Jun 2024 | 68.00 | 0.72 | 1.07% | 67.55 | 68.00 | 67.55 | 670,000 |
| 05 Jun 2024 | 67.28 | 0.00 | 0.00% | 67.28 | 67.28 | 67.28 | 0 |
| 04 Jun 2024 | 67.28 | 0.00 | 0.00% | 67.28 | 67.28 | 67.28 | 0 |
| 03 Jun 2024 | 67.28 | 0.06 | 0.09% | 67.28 | 67.28 | 67.28 | 60,000 |
| 31 May 2024 | 67.22 | 0.11 | 0.16% | 66.82 | 67.22 | 66.82 | 215,000 |
| 30 May 2024 | 67.11 | 0.00 | 0.00% | 67.11 | 67.11 | 67.11 | 0 |
| 29 May 2024 | 67.11 | 0.00 | 0.00% | 67.11 | 67.11 | 67.11 | 0 |
| 28 May 2024 | 67.11 | 0.20 | 0.30% | 66.93 | 67.11 | 66.93 | 750,000 |
| 27 May 2024 | 66.91 | -0.54 | -0.80% | 66.91 | 66.91 | 66.91 | 50,000 |
| 24 May 2024 | 67.45 | 0.00 | 0.00% | 67.45 | 67.45 | 67.45 | 0 |
| 23 May 2024 | 67.45 | 0.03 | 0.04% | 67.45 | 67.45 | 67.45 | 200,000 |
| 22 May 2024 | 67.42 | 0.11 | 0.16% | 67.45 | 67.45 | 67.42 | 1,535,000 |
| 21 May 2024 | 67.31 | 0.00 | 0.00% | 67.31 | 67.31 | 67.31 | 0 |
| 20 May 2024 | 67.31 | 0.00 | 0.00% | 67.31 | 67.31 | 67.31 | 0 |
| 17 May 2024 | 67.31 | 0.00 | 0.00% | 67.31 | 67.31 | 67.31 | 0 |
| 16 May 2024 | 67.31 | 0.57 | 0.85% | 67.31 | 67.31 | 67.31 | 40,000 |
| 15 May 2024 | 66.74 | 0.00 | 0.00% | 66.74 | 66.74 | 66.74 | 0 |
| 14 May 2024 | 66.74 | -0.36 | -0.54% | 66.74 | 66.74 | 66.74 | 20,000 |
| 13 May 2024 | 67.10 | 0.47 | 0.71% | 67.10 | 67.10 | 67.10 | 700,000 |
| 10 May 2024 | 66.63 | -0.36 | -0.54% | 66.63 | 66.63 | 66.63 | 1,000,000 |
| 09 May 2024 | 66.99 | 0.00 | 0.00% | 66.99 | 66.99 | 66.99 | 0 |
| 08 May 2024 | 66.99 | 0.30 | 0.45% | 66.99 | 66.99 | 66.99 | 1,040,000 |
| 07 May 2024 | 66.69 | 0.52 | 0.79% | 66.57 | 66.69 | 66.57 | 2,490,000 |
| 06 May 2024 | 66.17 | 0.00 | 0.00% | 66.17 | 66.17 | 66.17 | 0 |
| 03 May 2024 | 66.17 | 0.15 | 0.23% | 66.17 | 66.17 | 66.17 | 50,000 |
| 02 May 2024 | 66.02 | 0.22 | 0.33% | 65.99 | 66.02 | 65.99 | 135,000 |
| 30 Abr 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 65.80 | 0 |
| 29 Abr 2024 | 65.80 | 0.47 | 0.72% | 65.81 | 65.81 | 65.80 | 950,000 |
| 26 Abr 2024 | 65.33 | 0.18 | 0.28% | 65.33 | 65.33 | 65.33 | 360,000 |
| 25 Abr 2024 | 65.15 | -0.23 | -0.35% | 65.15 | 65.15 | 65.15 | 300,000 |
| 24 Abr 2024 | 65.38 | 0.00 | 0.00% | 65.38 | 65.38 | 65.38 | 0 |
| 23 Abr 2024 | 65.38 | 0.00 | 0.00% | 65.38 | 65.38 | 65.38 | 0 |
| 22 Abr 2024 | 65.38 | 0.28 | 0.43% | 65.38 | 65.38 | 65.38 | 25,000 |
| 19 Abr 2024 | 65.10 | 0.10 | 0.15% | 65.10 | 65.10 | 65.10 | 500,000 |
| 18 Abr 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0 |
| 17 Abr 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0 |
| 16 Abr 2024 | 65.00 | -0.27 | -0.41% | 65.30 | 65.30 | 65.00 | 1,335,000 |
| 15 Abr 2024 | 65.27 | -0.08 | -0.12% | 65.27 | 65.27 | 65.27 | 500,000 |
| 12 Abr 2024 | 65.35 | 0.00 | 0.00% | 65.35 | 65.35 | 65.35 | 0 |
| 11 Abr 2024 | 65.35 | -0.37 | -0.56% | 65.39 | 65.39 | 65.35 | 3,100,000 |
| 10 Abr 2024 | 65.72 | -0.07 | -0.11% | 65.78 | 65.78 | 65.72 | 865,000 |
| 09 Abr 2024 | 65.79 | -0.21 | -0.32% | 65.70 | 65.79 | 65.70 | 1,155,000 |
| 08 Abr 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 66.00 | 0 |
| 05 Abr 2024 | 66.00 | -0.15 | -0.23% | 66.05 | 66.05 | 66.00 | 5,100,000 |
| 04 Abr 2024 | 66.15 | 0.21 | 0.32% | 65.92 | 66.15 | 65.92 | 1,120,000 |
| 03 Abr 2024 | 65.94 | 0.00 | 0.00% | 65.94 | 65.94 | 65.94 | 0 |
| 02 Abr 2024 | 65.94 | 0.00 | 0.00% | 65.94 | 65.94 | 65.94 | 0 |
| 28 Mar 2024 | 65.94 | 0.00 | 0.00% | 65.94 | 65.94 | 65.94 | 0 |
| 27 Mar 2024 | 65.94 | 0.00 | 0.00% | 65.94 | 65.94 | 65.94 | 0 |
| 26 Mar 2024 | 65.94 | -0.22 | -0.33% | 65.91 | 65.94 | 65.85 | 1,355,000 |
| 25 Mar 2024 | 66.16 | 0.00 | 0.00% | 66.16 | 66.16 | 66.16 | 0 |
| 22 Mar 2024 | 66.16 | 0.00 | 0.00% | 66.16 | 66.16 | 66.16 | 0 |
