Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Poland Tf 1,5% Ge26 Eur | 787045 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.04 | 0.04% | 97.56 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 97.55 | 97.55 | 97.56 | 97.56 | 97.52 |
Resumen Histórico 787045
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
787045 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 97.56 | 0.04 | 0.04% | 97.55 | 97.56 | 97.55 | 50,000 |
| 25 Jun 2024 | 97.52 | 0.00 | 0.00% | 97.52 | 97.52 | 97.52 | 0 |
| 24 Jun 2024 | 97.52 | 0.20 | 0.21% | 97.65 | 97.65 | 97.52 | 17,000 |
| 21 Jun 2024 | 97.32 | 0.00 | 0.00% | 97.32 | 97.32 | 97.32 | 0 |
| 20 Jun 2024 | 97.32 | 0.00 | 0.00% | 97.32 | 97.32 | 97.32 | 0 |
| 19 Jun 2024 | 97.32 | -0.21 | -0.22% | 97.32 | 97.32 | 97.32 | 10,000 |
| 18 Jun 2024 | 97.53 | 0.24 | 0.25% | 97.53 | 97.53 | 97.53 | 12,000 |
| 17 Jun 2024 | 97.29 | -0.41 | -0.42% | 97.29 | 97.29 | 97.29 | 5,000 |
| 14 Jun 2024 | 97.70 | 0.00 | 0.00% | 97.70 | 97.70 | 97.70 | 0 |
| 13 Jun 2024 | 97.70 | 0.00 | 0.00% | 97.70 | 97.70 | 97.70 | 0 |
| 12 Jun 2024 | 97.70 | 0.00 | 0.00% | 97.70 | 97.70 | 97.70 | 0 |
| 11 Jun 2024 | 97.70 | 0.00 | 0.00% | 97.70 | 97.70 | 97.70 | 0 |
| 10 Jun 2024 | 97.70 | 0.19 | 0.19% | 97.60 | 97.70 | 97.60 | 27,000 |
| 07 Jun 2024 | 97.51 | 0.00 | 0.00% | 97.51 | 97.51 | 97.51 | 0 |
| 06 Jun 2024 | 97.51 | -0.18 | -0.18% | 97.51 | 97.51 | 97.51 | 4,000 |
| 05 Jun 2024 | 97.69 | -0.06 | -0.06% | 97.75 | 97.81 | 97.69 | 43,000 |
| 04 Jun 2024 | 97.75 | 0.55 | 0.57% | 97.64 | 97.75 | 97.64 | 26,000 |
| 03 Jun 2024 | 97.20 | 0.10 | 0.10% | 97.20 | 97.20 | 97.20 | 15,000 |
| 31 May 2024 | 97.10 | 0.00 | 0.00% | 97.10 | 97.10 | 97.10 | 0 |
| 30 May 2024 | 97.10 | -1.00 | -1.02% | 97.44 | 97.49 | 97.10 | 82,000 |
| 29 May 2024 | 98.10 | 0.00 | 0.00% | 98.10 | 98.10 | 98.10 | 0 |
| 28 May 2024 | 98.10 | 0.24 | 0.25% | 98.10 | 98.10 | 98.10 | 4,000 |
| 27 May 2024 | 97.86 | 0.34 | 0.35% | 97.86 | 97.86 | 97.86 | 4,000 |
