Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
787045 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 97.63 | 0.07 | 0.07% | 97.48 | 97.63 | 97.48 | 17,000 |
| 27 Jun 2024 | 97.56 | 0.00 | 0.00% | 97.56 | 97.56 | 97.56 | 0 |
| 26 Jun 2024 | 97.56 | 0.04 | 0.04% | 97.55 | 97.56 | 97.55 | 50,000 |
| 25 Jun 2024 | 97.52 | 0.00 | 0.00% | 97.52 | 97.52 | 97.52 | 0 |
| 24 Jun 2024 | 97.52 | 0.20 | 0.21% | 97.65 | 97.65 | 97.52 | 17,000 |
| 21 Jun 2024 | 97.32 | 0.00 | 0.00% | 97.32 | 97.32 | 97.32 | 0 |
| 20 Jun 2024 | 97.32 | 0.00 | 0.00% | 97.32 | 97.32 | 97.32 | 0 |
| 19 Jun 2024 | 97.32 | -0.21 | -0.22% | 97.32 | 97.32 | 97.32 | 10,000 |
| 18 Jun 2024 | 97.53 | 0.24 | 0.25% | 97.53 | 97.53 | 97.53 | 12,000 |
| 17 Jun 2024 | 97.29 | -0.41 | -0.42% | 97.29 | 97.29 | 97.29 | 5,000 |
| 14 Jun 2024 | 97.70 | 0.00 | 0.00% | 97.70 | 97.70 | 97.70 | 0 |
| 13 Jun 2024 | 97.70 | 0.00 | 0.00% | 97.70 | 97.70 | 97.70 | 0 |
| 12 Jun 2024 | 97.70 | 0.00 | 0.00% | 97.70 | 97.70 | 97.70 | 0 |
| 11 Jun 2024 | 97.70 | 0.00 | 0.00% | 97.70 | 97.70 | 97.70 | 0 |
| 10 Jun 2024 | 97.70 | 0.19 | 0.19% | 97.70 | 97.70 | 97.70 | 27,000 |
| 07 Jun 2024 | 97.51 | 0.00 | 0.00% | 97.51 | 97.51 | 97.51 | 0 |
| 06 Jun 2024 | 97.51 | -0.18 | -0.18% | 97.51 | 97.51 | 97.51 | 4,000 |
| 05 Jun 2024 | 97.69 | -0.06 | -0.06% | 97.75 | 97.81 | 97.69 | 43,000 |
| 04 Jun 2024 | 97.75 | 0.55 | 0.57% | 97.64 | 97.75 | 97.64 | 26,000 |
| 03 Jun 2024 | 97.20 | 0.10 | 0.10% | 97.20 | 97.20 | 97.20 | 15,000 |
| 31 May 2024 | 97.10 | 0.00 | 0.00% | 97.10 | 97.10 | 97.10 | 0 |
| 30 May 2024 | 97.10 | -1.00 | -1.02% | 97.44 | 97.49 | 97.10 | 82,000 |
| 29 May 2024 | 98.10 | 0.00 | 0.00% | 98.10 | 98.10 | 98.10 | 0 |
| 28 May 2024 | 98.10 | 0.24 | 0.25% | 98.10 | 98.10 | 98.10 | 4,000 |
| 27 May 2024 | 97.86 | 0.34 | 0.35% | 97.86 | 97.86 | 97.86 | 4,000 |
| 24 May 2024 | 97.52 | -0.09 | -0.09% | 97.52 | 97.52 | 97.52 | 51,000 |
| 23 May 2024 | 97.61 | 0.09 | 0.09% | 97.61 | 97.61 | 97.61 | 10,000 |
| 22 May 2024 | 97.52 | 0.00 | 0.00% | 97.52 | 97.52 | 97.52 | 6,000 |
| 21 May 2024 | 97.52 | 0.88 | 0.91% | 97.51 | 97.52 | 97.51 | 20,000 |
| 20 May 2024 | 96.64 | -0.69 | -0.71% | 96.65 | 96.65 | 96.64 | 15,000 |
| 17 May 2024 | 97.33 | 0.00 | 0.00% | 97.33 | 97.33 | 97.33 | 0 |
| 16 May 2024 | 97.33 | 0.00 | 0.00% | 97.33 | 97.33 | 97.33 | 0 |
| 15 May 2024 | 97.33 | 0.00 | 0.00% | 97.33 | 97.33 | 97.33 | 0 |
| 14 May 2024 | 97.33 | -0.01 | -0.01% | 97.33 | 97.33 | 97.33 | 10,000 |
| 13 May 2024 | 97.34 | 0.00 | 0.00% | 97.34 | 97.34 | 97.34 | 0 |
| 10 May 2024 | 97.34 | 0.13 | 0.13% | 97.34 | 97.34 | 97.34 | 45,000 |
| 09 May 2024 | 97.21 | -0.13 | -0.13% | 96.90 | 97.21 | 96.90 | 20,000 |
| 08 May 2024 | 97.34 | 0.00 | 0.00% | 97.34 | 97.34 | 97.34 | 0 |
| 07 May 2024 | 97.34 | 0.00 | 0.00% | 97.34 | 97.34 | 97.34 | 0 |
| 06 May 2024 | 97.34 | 0.00 | 0.00% | 97.34 | 97.34 | 97.34 | 0 |
| 03 May 2024 | 97.34 | 0.11 | 0.11% | 97.34 | 97.34 | 97.34 | 3,000 |
| 02 May 2024 | 97.23 | 0.00 | 0.00% | 97.23 | 97.23 | 97.23 | 0 |
| 30 Abr 2024 | 97.23 | 0.00 | 0.00% | 97.23 | 97.23 | 97.23 | 0 |
| 29 Abr 2024 | 97.23 | 0.00 | 0.00% | 97.23 | 97.23 | 97.23 | 0 |
| 26 Abr 2024 | 97.23 | 0.01 | 0.01% | 97.23 | 97.23 | 97.23 | 5,000 |
| 25 Abr 2024 | 97.22 | 0.00 | 0.00% | 97.22 | 97.22 | 97.22 | 0 |
| 24 Abr 2024 | 97.22 | 0.00 | 0.00% | 97.22 | 97.22 | 97.22 | 0 |
| 23 Abr 2024 | 97.22 | 0.00 | 0.00% | 97.22 | 97.22 | 97.22 | 0 |
| 22 Abr 2024 | 97.22 | -0.08 | -0.08% | 97.22 | 97.22 | 97.22 | 5,000 |
| 19 Abr 2024 | 97.30 | 0.00 | 0.00% | 97.30 | 97.30 | 97.30 | 0 |
| 18 Abr 2024 | 97.30 | 0.05 | 0.05% | 97.25 | 97.30 | 97.25 | 4,000 |
| 17 Abr 2024 | 97.25 | 0.05 | 0.05% | 97.25 | 97.25 | 97.25 | 10,000 |
| 16 Abr 2024 | 97.20 | 0.00 | 0.00% | 97.20 | 97.20 | 97.20 | 0 |
| 15 Abr 2024 | 97.20 | -0.56 | -0.57% | 97.20 | 97.20 | 97.20 | 50,000 |
| 12 Abr 2024 | 97.76 | 0.00 | 0.00% | 97.76 | 97.76 | 97.76 | 0 |
| 11 Abr 2024 | 97.76 | 0.00 | 0.00% | 97.76 | 97.76 | 97.76 | 0 |
| 10 Abr 2024 | 97.76 | 0.00 | 0.00% | 97.76 | 97.76 | 97.76 | 0 |
| 09 Abr 2024 | 97.76 | -0.01 | -0.01% | 97.76 | 97.76 | 97.76 | 2,000 |
| 08 Abr 2024 | 97.77 | 0.00 | 0.00% | 97.77 | 97.77 | 97.77 | 0 |
| 05 Abr 2024 | 97.77 | 0.00 | 0.00% | 97.77 | 97.77 | 97.77 | 0 |
| 04 Abr 2024 | 97.77 | 0.00 | 0.00% | 97.77 | 97.77 | 97.77 | 0 |
| 03 Abr 2024 | 97.77 | 0.12 | 0.12% | 97.77 | 97.77 | 97.77 | 1,000 |
| 02 Abr 2024 | 97.65 | 0.22 | 0.23% | 97.65 | 97.65 | 97.65 | 10,000 |
