Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Gilt | Símbolo Gilt | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Btp Tf 1,60% Gn26 Eur | 789311 | Italian Stock Exchange MOT | Bono de Gobierno |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.02 | -0.02% | 96.63 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 96.68 | 96.63 | 96.69 | 96.63 | 96.63 |
Resumen Histórico 789311
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
789311 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 96.69 | 0.04 | 0.04% | 96.68 | 96.69 | 96.63 | 408,000 |
| 20 May 2024 | 96.65 | 0.02 | 0.02% | 96.62 | 96.67 | 96.59 | 434,000 |
| 17 May 2024 | 96.63 | -0.11 | -0.11% | 96.72 | 96.74 | 96.63 | 5,645,000 |
| 16 May 2024 | 96.74 | -0.07 | -0.07% | 96.85 | 96.85 | 96.74 | 1,765,000 |
| 15 May 2024 | 96.81 | 0.23 | 0.24% | 96.63 | 96.81 | 96.60 | 760,000 |
| 14 May 2024 | 96.58 | -0.05 | -0.05% | 96.60 | 96.65 | 96.55 | 3,526,000 |
| 13 May 2024 | 96.63 | 0.04 | 0.04% | 96.56 | 96.65 | 96.54 | 1,169,000 |
| 10 May 2024 | 96.59 | -0.03 | -0.03% | 96.68 | 96.68 | 96.56 | 2,187,000 |
| 09 May 2024 | 96.62 | 0.00 | 0.00% | 96.63 | 96.66 | 96.55 | 1,321,000 |
| 08 May 2024 | 96.62 | -0.02 | -0.02% | 96.66 | 96.67 | 96.59 | 3,558,000 |
| 07 May 2024 | 96.64 | 0.01 | 0.01% | 96.72 | 96.72 | 96.63 | 1,936,000 |
| 06 May 2024 | 96.63 | 0.01 | 0.01% | 96.54 | 96.75 | 96.54 | 13,207,000 |
| 03 May 2024 | 96.62 | 0.11 | 0.11% | 96.56 | 96.72 | 96.51 | 4,614,000 |
| 02 May 2024 | 96.51 | 0.06 | 0.06% | 96.48 | 96.57 | 96.46 | 9,865,000 |
| 30 Abr 2024 | 96.45 | -0.10 | -0.10% | 96.56 | 96.56 | 96.40 | 646,000 |
| 29 Abr 2024 | 96.55 | 0.08 | 0.08% | 96.55 | 96.58 | 96.49 | 4,135,000 |
| 26 Abr 2024 | 96.47 | 0.09 | 0.09% | 96.42 | 96.50 | 96.40 | 918,000 |
| 25 Abr 2024 | 96.38 | -0.01 | -0.01% | 96.47 | 96.50 | 96.31 | 691,000 |
| 24 Abr 2024 | 96.39 | -0.20 | -0.21% | 96.56 | 96.57 | 96.39 | 1,386,000 |
| 23 Abr 2024 | 96.59 | 0.00 | 0.00% | 96.64 | 96.64 | 96.49 | 2,246,000 |
| 22 Abr 2024 | 96.59 | 0.22 | 0.23% | 96.46 | 96.59 | 96.42 | 577,000 |
