ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

789311 Btp Tf 1,60% Gn26 Eur

96.93
0.33 (0.34%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

789311 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 96.68 0.08 0.08% 96.61 96.73 96.59 858,000
13 Jun 2024 96.60 0.02 0.02% 96.59 96.60 96.51 789,000
12 Jun 2024 96.58 0.16 0.17% 96.50 96.71 96.41 5,940,000
11 Jun 2024 96.42 0.00 0.00% 96.46 96.46 96.30 2,490,000
10 Jun 2024 96.42 -0.07 -0.07% 96.46 96.49 96.39 571,000
07 Jun 2024 96.49 -0.13 -0.13% 96.61 96.69 96.49 1,278,000
06 Jun 2024 96.62 -0.10 -0.10% 96.82 96.82 96.60 3,666,000
05 Jun 2024 96.72 0.03 0.03% 96.65 96.78 96.65 594,000
04 Jun 2024 96.69 0.04 0.04% 96.66 96.74 96.63 4,379,000
03 Jun 2024 96.65 0.14 0.15% 96.56 96.70 96.48 2,377,000
31 May 2024 96.51 -0.02 -0.02% 96.50 96.56 96.43 1,181,000
30 May 2024 96.53 0.06 0.06% 96.46 96.53 96.43 5,904,000
29 May 2024 96.47 -0.06 -0.06% 96.48 96.56 96.44 8,961,000
28 May 2024 96.53 -0.03 -0.03% 96.57 96.57 96.50 2,604,000
27 May 2024 96.56 0.11 0.11% 96.47 96.58 96.43 1,313,000
24 May 2024 96.45 0.03 0.03% 96.50 96.52 96.38 1,356,000
23 May 2024 96.42 -0.19 -0.20% 96.63 96.67 96.41 3,097,000
22 May 2024 96.61 -0.08 -0.08% 96.61 96.65 96.57 1,716,000
21 May 2024 96.69 0.04 0.04% 96.68 96.69 96.63 408,000
20 May 2024 96.65 0.02 0.02% 96.62 96.67 96.59 434,000
17 May 2024 96.63 -0.11 -0.11% 96.72 96.74 96.63 5,645,000
16 May 2024 96.74 -0.07 -0.07% 96.85 96.85 96.74 1,765,000
15 May 2024 96.81 0.23 0.24% 96.63 96.81 96.60 760,000
14 May 2024 96.58 -0.05 -0.05% 96.60 96.65 96.55 3,526,000
13 May 2024 96.63 0.04 0.04% 96.56 96.65 96.54 1,169,000
10 May 2024 96.59 -0.03 -0.03% 96.68 96.68 96.56 2,187,000
09 May 2024 96.62 0.00 0.00% 96.63 96.66 96.55 1,321,000
08 May 2024 96.62 -0.02 -0.02% 96.66 96.67 96.59 3,558,000
07 May 2024 96.64 0.01 0.01% 96.72 96.72 96.63 1,936,000
06 May 2024 96.63 0.01 0.01% 96.54 96.75 96.54 13,207,000
03 May 2024 96.62 0.11 0.11% 96.56 96.72 96.51 4,614,000
02 May 2024 96.51 0.06 0.06% 96.48 96.57 96.46 9,865,000
30 Abr 2024 96.45 -0.10 -0.10% 96.56 96.56 96.40 646,000
29 Abr 2024 96.55 0.08 0.08% 96.55 96.58 96.49 4,135,000
26 Abr 2024 96.47 0.09 0.09% 96.42 96.50 96.40 918,000
25 Abr 2024 96.38 -0.01 -0.01% 96.47 96.50 96.31 691,000
24 Abr 2024 96.39 -0.20 -0.21% 96.56 96.57 96.39 1,386,000
23 Abr 2024 96.59 0.00 0.00% 96.64 96.64 96.49 2,246,000
22 Abr 2024 96.59 0.22 0.23% 96.46 96.59 96.42 577,000
19 Abr 2024 96.37 -0.05 -0.05% 96.49 96.51 96.37 1,237,000
18 Abr 2024 96.42 -0.10 -0.10% 96.58 96.59 96.42 1,571,000
17 Abr 2024 96.52 0.00 0.00% 96.45 96.57 96.45 2,828,000
16 Abr 2024 96.52 -0.06 -0.06% 96.62 96.64 96.47 2,152,000
15 Abr 2024 96.58 -0.16 -0.17% 96.68 96.75 96.58 6,402,000
12 Abr 2024 96.74 0.27 0.28% 96.63 96.80 96.63 1,334,000
11 Abr 2024 96.47 -0.11 -0.11% 96.57 96.63 96.47 3,387,000
10 Abr 2024 96.58 -0.14 -0.14% 96.75 96.80 96.55 6,745,000
09 Abr 2024 96.72 0.13 0.13% 96.66 96.72 96.57 1,335,000
08 Abr 2024 96.59 -0.11 -0.11% 96.66 96.66 96.57 977,000
05 Abr 2024 96.70 -0.07 -0.07% 96.75 96.77 96.64 753,000
04 Abr 2024 96.77 0.20 0.21% 96.67 96.77 96.67 724,000
03 Abr 2024 96.57 -0.17 -0.18% 96.67 96.68 96.57 413,000
02 Abr 2024 96.74 -0.02 -0.02% 96.73 96.81 96.60 2,994,000
28 Mar 2024 96.76 -0.07 -0.07% 96.79 96.80 96.70 1,784,000
27 Mar 2024 96.83 0.08 0.08% 96.80 96.87 96.79 1,006,000
26 Mar 2024 96.75 0.08 0.08% 96.74 96.82 96.73 1,209,000
25 Mar 2024 96.67 -0.10 -0.10% 96.74 96.80 96.67 2,574,000
22 Mar 2024 96.77 0.06 0.06% 96.67 96.78 96.66 251,000
21 Mar 2024 96.71 0.10 0.10% 96.69 96.76 96.65 414,000
20 Mar 2024 96.61 -0.02 -0.02% 96.67 96.73 96.59 595,000
19 Mar 2024 96.63 0.04 0.04% 96.68 96.68 96.61 859,000
18 Mar 2024 96.59 0.00 0.00% 96.62 97.13 96.56 2,248,000

Su Consulta Reciente

Delayed Upgrade Clock