Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
789311 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 96.69 | 0.01 | 0.01% | 96.74 | 96.74 | 96.61 | 465,000 |
| 14 Jun 2024 | 96.68 | 0.08 | 0.08% | 96.61 | 96.73 | 96.59 | 858,000 |
| 13 Jun 2024 | 96.60 | 0.02 | 0.02% | 96.59 | 96.60 | 96.51 | 789,000 |
| 12 Jun 2024 | 96.58 | 0.16 | 0.17% | 96.50 | 96.71 | 96.41 | 5,940,000 |
| 11 Jun 2024 | 96.42 | 0.00 | 0.00% | 96.46 | 96.46 | 96.30 | 2,490,000 |
| 10 Jun 2024 | 96.42 | -0.07 | -0.07% | 96.46 | 96.49 | 96.39 | 571,000 |
| 07 Jun 2024 | 96.49 | -0.13 | -0.13% | 96.61 | 96.69 | 96.49 | 1,278,000 |
| 06 Jun 2024 | 96.62 | -0.10 | -0.10% | 96.82 | 96.82 | 96.60 | 3,666,000 |
| 05 Jun 2024 | 96.72 | 0.03 | 0.03% | 96.65 | 96.78 | 96.65 | 594,000 |
| 04 Jun 2024 | 96.69 | 0.04 | 0.04% | 96.66 | 96.74 | 96.63 | 4,379,000 |
| 03 Jun 2024 | 96.65 | 0.14 | 0.15% | 96.56 | 96.70 | 96.48 | 2,377,000 |
| 31 May 2024 | 96.51 | -0.02 | -0.02% | 96.50 | 96.56 | 96.43 | 1,181,000 |
| 30 May 2024 | 96.53 | 0.06 | 0.06% | 96.46 | 96.53 | 96.43 | 5,904,000 |
| 29 May 2024 | 96.47 | -0.06 | -0.06% | 96.48 | 96.56 | 96.44 | 8,961,000 |
| 28 May 2024 | 96.53 | -0.03 | -0.03% | 96.57 | 96.57 | 96.50 | 2,604,000 |
| 27 May 2024 | 96.56 | 0.11 | 0.11% | 96.47 | 96.58 | 96.43 | 1,313,000 |
| 24 May 2024 | 96.45 | 0.03 | 0.03% | 96.50 | 96.52 | 96.38 | 1,356,000 |
| 23 May 2024 | 96.42 | -0.19 | -0.20% | 96.63 | 96.67 | 96.41 | 3,097,000 |
| 22 May 2024 | 96.61 | -0.08 | -0.08% | 96.61 | 96.65 | 96.57 | 1,716,000 |
| 21 May 2024 | 96.69 | 0.04 | 0.04% | 96.68 | 96.69 | 96.63 | 408,000 |
| 20 May 2024 | 96.65 | 0.02 | 0.02% | 96.62 | 96.67 | 96.59 | 434,000 |
| 17 May 2024 | 96.63 | -0.11 | -0.11% | 96.72 | 96.74 | 96.63 | 5,645,000 |
| 16 May 2024 | 96.74 | -0.07 | -0.07% | 96.85 | 96.85 | 96.74 | 1,765,000 |
| 15 May 2024 | 96.81 | 0.23 | 0.24% | 96.63 | 96.81 | 96.60 | 760,000 |
| 14 May 2024 | 96.58 | -0.05 | -0.05% | 96.60 | 96.65 | 96.55 | 3,526,000 |
| 13 May 2024 | 96.63 | 0.04 | 0.04% | 96.56 | 96.65 | 96.54 | 1,169,000 |
| 10 May 2024 | 96.59 | -0.03 | -0.03% | 96.68 | 96.68 | 96.56 | 2,187,000 |
| 09 May 2024 | 96.62 | 0.00 | 0.00% | 96.63 | 96.66 | 96.55 | 1,321,000 |
| 08 May 2024 | 96.62 | -0.02 | -0.02% | 96.66 | 96.67 | 96.59 | 3,558,000 |
| 07 May 2024 | 96.64 | 0.01 | 0.01% | 96.72 | 96.72 | 96.63 | 1,936,000 |
| 06 May 2024 | 96.63 | 0.01 | 0.01% | 96.54 | 96.75 | 96.54 | 13,207,000 |
| 03 May 2024 | 96.62 | 0.11 | 0.11% | 96.56 | 96.72 | 96.51 | 4,614,000 |
| 02 May 2024 | 96.51 | 0.06 | 0.06% | 96.48 | 96.57 | 96.46 | 9,865,000 |
| 30 Abr 2024 | 96.45 | -0.10 | -0.10% | 96.56 | 96.56 | 96.40 | 646,000 |
| 29 Abr 2024 | 96.55 | 0.08 | 0.08% | 96.55 | 96.58 | 96.49 | 4,135,000 |
| 26 Abr 2024 | 96.47 | 0.09 | 0.09% | 96.42 | 96.50 | 96.40 | 918,000 |
| 25 Abr 2024 | 96.38 | -0.01 | -0.01% | 96.47 | 96.50 | 96.31 | 691,000 |
| 24 Abr 2024 | 96.39 | -0.20 | -0.21% | 96.56 | 96.57 | 96.39 | 1,386,000 |
| 23 Abr 2024 | 96.59 | 0.00 | 0.00% | 96.64 | 96.64 | 96.49 | 2,246,000 |
| 22 Abr 2024 | 96.59 | 0.22 | 0.23% | 96.46 | 96.59 | 96.42 | 577,000 |
| 19 Abr 2024 | 96.37 | -0.05 | -0.05% | 96.49 | 96.51 | 96.37 | 1,237,000 |
| 18 Abr 2024 | 96.42 | -0.10 | -0.10% | 96.58 | 96.59 | 96.42 | 1,571,000 |
| 17 Abr 2024 | 96.52 | 0.00 | 0.00% | 96.45 | 96.57 | 96.45 | 2,828,000 |
| 16 Abr 2024 | 96.52 | -0.06 | -0.06% | 96.62 | 96.64 | 96.47 | 2,152,000 |
| 15 Abr 2024 | 96.58 | -0.16 | -0.17% | 96.68 | 96.75 | 96.58 | 6,402,000 |
| 12 Abr 2024 | 96.74 | 0.27 | 0.28% | 96.63 | 96.80 | 96.63 | 1,334,000 |
| 11 Abr 2024 | 96.47 | -0.11 | -0.11% | 96.57 | 96.63 | 96.47 | 3,387,000 |
| 10 Abr 2024 | 96.58 | -0.14 | -0.14% | 96.75 | 96.80 | 96.55 | 6,745,000 |
| 09 Abr 2024 | 96.72 | 0.13 | 0.13% | 96.66 | 96.72 | 96.57 | 1,335,000 |
| 08 Abr 2024 | 96.59 | -0.11 | -0.11% | 96.66 | 96.66 | 96.57 | 977,000 |
| 05 Abr 2024 | 96.70 | -0.07 | -0.07% | 96.75 | 96.77 | 96.64 | 753,000 |
| 04 Abr 2024 | 96.77 | 0.20 | 0.21% | 96.67 | 96.77 | 96.67 | 724,000 |
| 03 Abr 2024 | 96.57 | -0.17 | -0.18% | 96.67 | 96.68 | 96.57 | 413,000 |
| 02 Abr 2024 | 96.74 | -0.02 | -0.02% | 96.73 | 96.81 | 96.60 | 2,994,000 |
| 28 Mar 2024 | 96.76 | -0.07 | -0.07% | 96.79 | 96.80 | 96.70 | 1,784,000 |
| 27 Mar 2024 | 96.83 | 0.08 | 0.08% | 96.80 | 96.87 | 96.79 | 1,006,000 |
| 26 Mar 2024 | 96.75 | 0.08 | 0.08% | 96.74 | 96.82 | 96.73 | 1,209,000 |
| 25 Mar 2024 | 96.67 | -0.10 | -0.10% | 96.74 | 96.80 | 96.67 | 2,574,000 |
| 22 Mar 2024 | 96.77 | 0.06 | 0.06% | 96.67 | 96.78 | 96.66 | 251,000 |
| 21 Mar 2024 | 96.71 | 0.10 | 0.10% | 96.69 | 96.76 | 96.65 | 414,000 |
| 20 Mar 2024 | 96.61 | -0.02 | -0.02% | 96.67 | 96.73 | 96.59 | 595,000 |
