PolytradeTRADE

US$ 2.30

-0.012209

(

-0.53%

)

Enlaces oficiales

Página Web

Información

Rango 325

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

05:46:47

Volumen (24 horas)

$ 125,724

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 2.16

Capacidad de mercado totalmente diluida

US$ 229,747,684

Fecha de Génesis

19/5/2021

Rango de días 2.28-2.32

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 37,684,235 / 100,000,000

37.68%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.6705	Gate.io	2651.36	/cdn/crypto/logos/exchanges/GATE.png	$ 1,789.93	1734491694	TRADE/USDT	https://gate.io/trade/TRADE_USDT	USDT	1	https://gate.io/trade/TRADE_USDT	100	12 minutos hace
0.00059411	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734480122	TRADE/ETH	https://info.uniswap.org/#/tokens/0x6e5970dbd6fc7eb1f29c6d2edf2bc4c36124c0c1	ETH	2	https://info.uniswap.org/#/tokens/0x6e5970dbd6fc7eb1f29c6d2edf2bc4c36124c0c1	0	3 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TRADE/ETH	https://v2.info.uniswap.org/token/0x6e5970dbd6fc7eb1f29c6d2edf2bc4c36124c0c1	ETH	3	https://v2.info.uniswap.org/token/0x6e5970dbd6fc7eb1f29c6d2edf2bc4c36124c0c1	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Polytrade is a blockchain-based decentralized protocol aiming to transform receivables financing. Polytrade aims to bring insured and safe investment options to crypto lenders while lowering interest rates, ticket sizes and processing time for borrowers.

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Shardeum Launches Final Stage of Incentivized Testnet Ahead of Mainnet Release

New York, New York, December 17th, 2024, ChainwireShardeum reaches another key milestone on its roadmap to MainnetShardeum, an autoscaling layer-1...

Cyclo Protocol Launches on Flare to Deliver Liquidation-Free Leverage

Dubai, United Arab Emirates, December 17th, 2024, ChainwireFlare, the blockchain for data, has announced the launch of Cyclo, a novel...

OpenLedger Gains $6B Security via Ether.fi for Specialized AI Model Development

Singapore, Singapore, December 17th, 2024, ChainwireOpenLedger, the data blockchain for AI, has announced a strategic partnership with Ether.fi to...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1734479400	2.30505174	-0.07	-2.92	2.36216353	2.40082227	2.28725814
1734393000	2.3744319	0.03	1.11	2.27770485	2.43882155	2.25867551
1734306600	2.34845741	0.05	2.26	2.30039986	2.34845741	2.27861978
1734220200	2.29655002	-0.02	-0.95	2.32314833	2.34257573	2.27276186
1734133800	2.31853803	0.01	0.64	2.30926398	2.35483816	2.29083469
1734047400	2.30388728	0.03	1.13	2.27770485	2.36748676	2.25867551
1733961000	2.27805538	0.13	5.94	2.16028495	2.28777502	2.11787738
1733874600	2.1503752	-0.05	-2.45	2.19725642	2.24319895	2.0905305
1733788200	2.20435009	-0.17	-7.08	2.27731868	2.34833859	2.11361761
1733701800	2.37240599	-0.01	-0.36	2.37854909	2.38419313	2.33782879
1733615400	2.38095523	-0.01	-0.23	2.37884614	2.39050258	2.36427262
1733529000	2.38636757	0.13	5.96	2.25137984	2.43109812	2.25043521
1733442600	2.25215812	-0.03	-1.13	2.27731868	2.34833859	2.22233974
1733356200	2.27791873	0.13	5.86	2.15107625	2.31487238	2.15107625
1733269800	2.15184265	-0.01	-0.48	2.16083748	2.18060352	2.09145731
1733183400	2.16232275	-0.04	-1.97	2.20396392	2.23332484	2.12328972
1733097000	2.20571655	0	0.22	2.20727311	2.2246033	2.17623087
1733010600	2.20091614	0.07	3.05	2.13085869	2.21827603	2.12464429
1732924200	2.13583733	0.01	0.39	2.12773961	2.16753904	2.10324445
1732837800	2.12749008	-0.05	-2.31	2.16911937	2.17367025	2.10072543
1732751400	2.17782308	0.2	10.21	1.98071521	2.18843389	1.96147198
1732665000	1.97612274	-0.05	-2.59	2.02770337	2.05663058	1.93341811
1732578600	2.02859453	0.03	1.54	1.82558714	2.10233546	1.79209716
1732492200	1.99773646	-0.02	-1.12	2.02931935	2.05137865	1.95572694
1732405800	2.02041958	0.05	2.30	1.97883188	2.07907606	1.97418594
1732319400	1.97498799	-0.03	-1.46	1.99789687	2.03742895	1.94269811
1732233000	2.00421226	0.18	9.64	1.82711401	2.01094352	1.80444871
1732146600	1.82793982	-0.02	-1.18	1.84983277	1.87792229	1.80349219
1732060200	1.8496783	-0.06	-3.25	1.91065776	1.91065776	1.82713183
1731973800	1.91184003	0.09	4.76	1.82558714	1.91184003	1.79209716
1731887400	1.82498115	-0.03	-1.79	1.86350324	1.87693013	1.81180973
1731801000	1.85820972	0.02	1.04	1.8333581	1.91190539	1.82649019
1731714600	1.83901997	0.02	1.22	1.82558714	1.8601287	1.79172287
1731628200	1.81682996	-0.08	-4.28	1.89620306	1.9263482	1.8046923
1731541800	1.89812203	-0.03	-1.72	1.92799388	1.98257477	1.85433613
1731455400	1.93126149	-0.07	-3.38	1.99368463	2.04367304	1.91123998
1731369000	1.99882368	0.11	5.57	1.89115906	2.01035535	1.85344496
1731282600	1.89333945	0.03	1.56	1.85185869	1.92862364	1.83832486
1731196200	1.86418647	0.11	6.03	1.75939735	1.87569438	1.75909435
1731109800	1.75813189	0.03	2.01	1.74160375	1.77340646	1.71746507
1731023400	1.72343587	0.11	6.53	1.6114699	1.73442691	1.60687149
1730937000	1.6178447	0.18	12.19	1.44161385	1.63019625	1.44104945
1730850600	1.4420832	0.02	1.46	1.43054558	1.47224616	1.41503337
1730764200	1.42131311	-0.04	-2.64	1.56520061	1.6146068	1.40400075
1730677800	1.45987679	-0.02	-1.20	1.48174598	1.48191233	1.43236356
1730591400	1.4776288	-0.01	-0.95	1.49406188	1.49826224	1.47117082
1730505000	1.49187556	-0	-0.26	1.49803648	1.53592881	1.46929938
1730418600	1.4957551	-0.08	-5.35	1.58009495	1.5845983	1.48882777
1730332200	1.58038012	0.01	0.95	1.56520061	1.6146068	1.54810213
1730245800	1.56543232	0.04	2.72	1.52360697	1.5925475	1.52150382
1730159400	1.52405255	0.04	2.36	1.45574179	1.53616646	1.4386136
1730073000	1.4888753	0.02	1.07	1.47134906	1.49879694	1.46322163
1729986600	1.4731195	0.04	2.73	1.44779854	1.48581564	1.44292089
1729900200	1.43396171	-0.07	-4.66	1.50652631	1.51971555	1.42010113
1729813800	1.50400134	0.01	0.38	1.49678885	1.51928779	1.4906101
1729727400	1.49829789	-0.06	-3.86	1.55659196	1.55805941	1.46095213
1729641000	1.55842776	-0.03	-1.62	1.58624993	1.58624993	1.54873783
1729554600	1.58412302	-0.04	-2.71	1.63264992	1.64264285	1.57877009
1729468200	1.62833074	0.05	3.48	1.57478361	1.63581059	1.56636507
1729381800	1.57354786	0	0.23	1.56922868	1.58161587	1.56418469
1729295400	1.56992379	0.02	1.53	1.45574179	1.58945812	1.4386136
1729209000	1.54633168	-0	-0.29	1.45574179	1.55284313	1.4386136
1729122600	1.55076374	0.01	0.48	1.54837542	1.57080307	1.5402777
1729036200	1.54336707	-0.02	-1.16	1.56199242	1.59363472	1.51319222
1728949800	1.56151119	0.1	6.50	1.45574179	1.5758233	1.4386136
1728863400	1.46620406	-0.01	-0.35	1.47280463	1.47476519	1.44781636
1728777000	1.47136688	0.03	1.75	1.44900458	1.47808032	1.44703808
1728690600	1.44601621	0.03	2.15	1.4154136	1.46752299	1.41416597
1728604200	1.41563936	0.01	0.61	1.40878333	1.43318343	1.38455553
1728517800	1.40703665	-0.04	-2.98	1.44825006	1.46600207	1.39814876
1728431400	1.45022251	0.01	0.56	1.44317636	1.46161159	1.4295653
1728345000	1.44213667	-0.01	-0.50	1.45574179	1.49598086	1.43052182
1728258600	1.44942046	0.01	1.01	1.4320665	1.45812417	1.43052182
1728172200	1.43491229	0	0.03	1.43772837	1.4420832	1.42024371
1728085800	1.43448453	0.04	2.73	1.39726948	1.44947393	1.39044316
1727999400	1.39631296	-0.01	-0.46	1.45574179	1.48418777	1.37467548
1727913000	1.4027947	-0.05	-3.68	1.45574179	1.48418777	1.39975286
1727826600	1.45644878	-0.08	-5.51	1.5464208	1.57824133	1.44149503
1727740200	1.54138274	-0.04	-2.23	1.57974443	1.58046924	1.52998771
1727653800	1.57651247	-0.01	-0.83	1.589874	1.59409812	1.56627595
1727567400	1.58966012	-0.01	-0.81	1.60361577	1.60699625	1.57673823
1727481000	1.60268301	0.04	2.59	1.56194489	1.62045284	1.55448881
1727394600	1.56223006	0.03	2.11	1.53434848	1.58330315	1.52058295
1727308200	1.5299996	-0.05	-3.01	1.57503313	1.58308927	1.52046413
1727221800	1.57746304	0	0.24	1.57330427	1.58677275	1.54213726
1727135400	1.57372015	0.04	2.58	1.36363097	1.60441781	1.34507098
1727049000	1.53411084	-0.02	-1.41	1.55410858	1.55751877	1.50212395
1726962600	1.55602755	0.04	2.54	1.52060672	1.55732866	1.50417363
1726876200	1.51754705	0.05	3.54	1.46467126	1.52761721	1.44983633
1726789800	1.46568125	0.07	4.77	1.41524725	1.47875167	1.41198559
1726703400	1.39900428	0.01	0.73	1.39020551	1.4020996	1.35432721