PolytradeTRADE

US$ 1.53

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Información

Rango 182

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

05:46:47

Volumen (24 horas)

$ 388,320

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

US$ 2.16

Capacidad de mercado totalmente diluida

US$ 153,029,071

Fecha de Génesis

19/5/2021

Rango de días 0.00000000-0.00000000

Rango de 52 semanas 0.83116-2.44

Suministro circulante 41,307,188 / 100,000,000

41.31%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.1204	Gate.io	238628.38	/cdn/crypto/logos/exchanges/GATE.png	$ 29,046.26	1752078055	TRADE/USDT	https://gate.io/trade/TRADE_USDT	USDT	1	https://gate.io/trade/TRADE_USDT	100	Recientemente
0.00059411	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1752019323	TRADE/ETH	https://info.uniswap.org/#/tokens/0x6e5970dbd6fc7eb1f29c6d2edf2bc4c36124c0c1	ETH	2	https://info.uniswap.org/#/tokens/0x6e5970dbd6fc7eb1f29c6d2edf2bc4c36124c0c1	0	16 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TRADE/ETH	https://v2.info.uniswap.org/token/0x6e5970dbd6fc7eb1f29c6d2edf2bc4c36124c0c1	ETH	3	https://v2.info.uniswap.org/token/0x6e5970dbd6fc7eb1f29c6d2edf2bc4c36124c0c1	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	1.672283	-0.14199229	-8.49092468201	1.26343432	1.70962875	0	CX
12	0.940791	0.58949971	62.6600073768	0.8785758	1.70962875	0	CX
26	1.97414435	-0.44385364	-22.4833427201	0.83115989	2.09456451	0	CX
52	1.79150899	-0.26121828	-14.5809081315	0.83115989	2.43882155	0	CX
156	0.07103054	1.45926017	2054.41232743	0.06716581	2.43882155	5321.02446177	CX
260	0	0	0	0	2.43882155	7675.60342156	CX

Polytrade is a blockchain-based decentralized protocol aiming to transform receivables financing. Polytrade aims to bring insured and safe investment options to crypto lenders while lowering interest rates, ticket sizes and processing time for borrowers.

LILPEPE Enters Fifth Presale Phase Following Rapid Sell-Out of Stage Four

Dubai, UAE, July 9th, 2025, ChainwireLittle Pepe (LILPEPE) has just closed the curtain on its fourth presale stage, well ahead of schedule, and...

MultiBank Group Announces Early Access Waitlist for Pioneering $MBG Token

Dubai, United Arab Emirates, July 9th, 2025, ChainwireMultiBank Group, the world’s largest financial derivatives institution headquartered...

Status Unveils First Gasless L2 on Linea With 100% Community Yield Allocation Mechanism

Zug, Switzerland, July 9th, 2025, ChainwireThe new Status L2 rewrites rollup economics by replacing sequencer fees with native yield and native...

NEXBRIDGE and NEXPLACE Raise $8M Series A to Launch Integrated Bitcoin Capital Markets Ecosystem

San Salvador, El Salvador, July 9th, 2025, ChainwireThe raise will accelerate the development of a dual infrastructure: NEXBRIDGE, a regulated...

Little Pepe Becomes the Hottest Meme Coin of 2025 After Raising Over $4.5M in Presale

Dubai, UAE, July 9th, 2025, ChainwireLILPEPE has gained notable attention in the meme coin space in 2025, following a presale that raised over...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1752018600	1.53029071	0	0.00	0	0	0
1751932200	1.53029071	0	0.00	0	0	0
1751845800	1.53029071	0	0.00	0	0	0
1751759400	1.53029071	0	0.00	0	0	0
1751673000	1.53029071	0	0.00	0	0	0
1751586600	1.53029071	0	0.00	0	0	0
1751500200	1.53029071	0	0.00	0	0	0
1751413800	1.53029071	0	0.00	0	0	0
1751327400	1.53029071	0	0.00	1.51301993	1.53159181	1.49604027
1751241000	1.53029071	0	0.00	0	0	0
1751154600	1.53029071	0	0.00	0	0	0
1751068200	1.53029071	0	0.00	1.51301993	1.53159181	1.49604027
1750981800	1.53029071	0	0.00	1.51301993	1.53159181	1.49604027
1750895400	1.53029071	0.08	5.28	1.51301993	1.53159181	1.49604027
1750809000	1.45360299	0.01	0.86	1.43465088	1.47351162	1.41659588
1750722600	1.44119203	0.12	8.96	1.32180563	1.44554686	1.30553296
1750636200	1.32264332	0	0.14	1.37355855	1.37413484	1.26343432
1750549800	1.32075405	-0.11	-7.62	1.4271651	1.45379311	1.32075405
1750463400	1.42974947	-0.07	-4.65	1.50161302	1.52445655	1.40932991
1750377000	1.49950987	0	0.10	1.4990227	1.51195053	1.47793774
1750290600	1.49794736	0	0.19	1.49395494	1.5110356	1.46701799
1750204200	1.49511346	-0.03	-1.97	1.50644908	1.55330059	1.46004314
1750117800	1.52520513	0.01	0.75	1.51301993	1.59192368	1.49604027
1750031400	1.51386951	0.01	0.33	1.50470833	1.51823028	1.48101523
1749945000	1.5088671	-0.02	-1.55	1.53332661	1.53332661	1.48067658
1749858600	1.53265527	-0.04	-2.75	1.57546683	1.57546683	1.4635781
1749772200	1.576055	-0.07	-4.37	1.64362313	1.65434682	1.55798812
1749685800	1.64809678	-0.02	-1.19	1.672283	1.70962875	1.63450949
1749599400	1.66801135	0.07	4.24	1.55353229	1.67748146	1.47370767
1749513000	1.6001521	0.11	7.36	1.55353229	1.6006868	1.47370767
1749426600	1.49047346	-0.01	-0.73	1.49953958	1.51265752	1.48212621
1749340200	1.50145855	0.03	1.74	1.47085595	1.51069102	1.46176606
1749253800	1.47576329	0.04	2.81	1.4293633	1.50417363	1.41670876
1749167400	1.43539352	-0.12	-7.44	1.55286689	1.56916927	1.42524018
1749081000	1.55075186	0.01	0.61	1.54454341	1.58961259	1.53681998
1748994600	1.5413471	-0.01	-0.68	1.54812589	1.57566883	1.5380379
1748908200	1.55188661	0.04	2.97	1.5084334	1.553259	1.47190158
1748821800	1.50706101	0	0.21	1.50263489	1.51368534	1.47296504
1748735400	1.50397758	0	0.30	1.50272995	1.51568749	1.47661287
1748649000	1.4994267	-0.06	-3.75	1.56489168	1.57282304	1.49303407
1748562600	1.5578693	-0.03	-1.90	1.59223856	1.65618262	1.5578693
1748476200	1.58800256	0.01	0.35	1.57884138	1.59811431	1.55093009
1748389800	1.5825308	0.06	3.87	1.52414761	1.61155902	1.49850582
1748303400	1.5235535	0.01	0.65	1.5161093	1.54212538	1.50477369
1748217000	1.51376851	0.01	0.71	1.50550444	1.51568749	1.46803986
1748130600	1.503128	0.01	0.76	1.50103673	1.53027883	1.49479264
1748044200	1.49186367	-0.09	-5.81	1.58428937	1.62108854	1.49069328
1747957800	1.58382002	0.06	4.01	1.5189135	1.59879159	1.51578254
1747871400	1.52274551	0.02	1.43	1.49978316	1.5525936	1.46376227
1747785000	1.50128032	-0	-0.19	1.50262895	1.53728338	1.45374558
1747698600	1.50414393	0.04	2.92	1.48433036	1.5055995	1.39897458
1747612200	1.46151654	-0.01	-0.63	1.47411761	1.53655263	1.39550497
1747525800	1.47077871	-0.04	-2.76	1.50449445	1.50536185	1.45644284
1747439400	1.51246147	-0	-0.11	1.51381604	1.57099319	1.50656196
1747353000	1.51407151	-0.03	-2.18	1.55353229	1.57030996	1.47370767
1747266600	1.54788231	-0.04	-2.74	1.59249403	1.617209	1.51619842
1747180200	1.59153751	0.11	7.44	1.48368872	1.6245225	1.43847101
1747093800	1.48136575	-0.01	-0.54	1.49216667	1.55764948	1.44012264
1747007400	1.48936247	-0.05	-3.15	1.06551846	1.49834542	1.05888225
1746921000	1.53773491	0.15	10.58	1.06551846	1.539541	1.05888225
1746834600	1.3906511	0.09	6.52	1.30581813	1.47262639	1.29915816
1746748200	1.30557454	0.23	21.29	1.07633126	1.31682105	1.07489351
1746661800	1.07636691	-0	-0.27	1.08207036	1.09810539	1.0634866
1746575400	1.07925428	-0	-0.30	1.08119702	1.08119702	1.04275216
1746489000	1.0824803	0.01	0.90	1.07581438	1.08750053	1.06002294
1746402600	1.07283789	-0.02	-1.54	1.09239599	1.09776675	1.07262401
1746316200	1.0896215	-0	-0.41	1.0950279	1.09745781	1.07746601
1746229800	1.0940595	0	0.18	1.09256829	1.11004106	1.07807794
1746143400	1.0921227	0.03	2.48	1.06790084	1.11087876	1.06569669
1746057000	1.06570857	0	0.03	1.06825136	1.07888593	1.03532579
1745970600	1.06537587	-0	-0.34	1.06914253	1.0939585	1.0590783
1745884200	1.06903559	0	0.30	1.06392624	1.08288429	1.04111242
1745797800	1.06582145	-0.02	-1.47	1.08568849	1.09787369	1.06161515
1745711400	1.0817139	0.02	1.81	1.06551846	1.09174247	1.05888225
1745625000	1.06246473	0.01	1.03	1.05172916	1.08500526	1.03439303
1745538600	1.05166381	0.15	16.01	0.99192605	1.05600081	0.8785758
1745452200	0.90655839	0	0.00	0.99192605	0.99192605	0.8785758
1745365800	0.90655839	-0.028814	-3.08	0.99192605	0.99192605	0.8785758
1745279400	0.93537272	-0.006452	-0.69	0.94614393	0.98369763	0.93157636
1745193000	0.94182475	-0.018097	-1.89	0.95807366	0.96165021	0.93088125
1745106600	0.95992135	0.01513199	1.60	0.9439992	0.96339689	0.94212181
1745020200	0.94478936	0.00461029	0.49	0.940993	0.950576	0.93526578
1744933800	0.94017907	0.00209127	0.22	0.93924038	0.95944012	0.9294435
1744847400	0.9380878	-0.00524	-0.56	0.940791	0.95674286	0.91593938
1744761000	0.94332785	-0.018328	-1.91	0.96440688	0.98588989	0.94285851
1744674600	0.96165615	0.01573798	1.66	0.94847879	1.00282797	0.94847879
1744588200	0.94591817	-0.032296	-3.30	0.97706736	0.97858828	0.93157042
1744501800	0.97821399	0.04670893	5.01	0.93113672	0.98990608	0.91888023
1744415400	0.93150506	0.02418027	2.67	0.90465129	0.94339321	0.89472966
1744329000	0.90732479	-0.080698	-8.17	0.99192605	0.99192605	0.8785758
1744242600	0.98802275	-0.149264	-13.12	1.08335958	1.14341816	0.83115989