ADVFN ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
PolytradeTRADE
US$ 1.53
0.00
(
0.00%
)
Información
Rango Rango 182
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.00000000
Intercambio
-
Preguntar
US$ 0.00000000
Última hora de transacción
05:46:47
Volumen (24 horas)
$ 388,320
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.01%
Precio comercial
US$ 2.16
Capacidad de mercado totalmente diluida
US$ 153,029,071
Fecha de Génesis
19/5/2021
Rango de días 0.00000000-0.00000000
Rango de 52 semanas 0.83116-2.44
Suministro circulante 41,307,188 / 100,000,000
41.31%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.1204Gate.io238628.38/cdn/crypto/logos/exchanges/GATE.png$ 29,046.261752078055TRADE/USDThttps://gate.io/trade/TRADE_USDTUSDT1https://gate.io/trade/TRADE_USDT100Recientemente
0.00059411Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001752019323TRADE/ETHhttps://info.uniswap.org/#/tokens/0x6e5970dbd6fc7eb1f29c6d2edf2bc4c36124c0c1ETH2https://info.uniswap.org/#/tokens/0x6e5970dbd6fc7eb1f29c6d2edf2bc4c36124c0c1016 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -TRADE/ETHhttps://v2.info.uniswap.org/token/0x6e5970dbd6fc7eb1f29c6d2edf2bc4c36124c0c1ETH3https://v2.info.uniswap.org/token/0x6e5970dbd6fc7eb1f29c6d2edf2bc4c36124c0c10-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
1000000CX
41.672283-0.14199229-8.490924682011.263434321.709628750CX
120.9407910.5894997162.66000737680.87857581.709628750CX
261.97414435-0.44385364-22.48334272010.831159892.094564510CX
521.79150899-0.26121828-14.58090813150.831159892.438821550CX
1560.071030541.459260172054.412327430.067165812.438821555321.02446177CX
26000002.438821557675.60342156CX

Acerca de TRADE

Polytrade is a blockchain-based decentralized protocol aiming to transform receivables financing. Polytrade aims to bring insured and safe investment options to crypto lenders while lowering interest rates, ticket sizes and processing time for borrowers.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17520186001.5302907100.000000
17519322001.5302907100.000000
17518458001.5302907100.000000
17517594001.5302907100.000000
17516730001.5302907100.000000
17515866001.5302907100.000000
17515002001.5302907100.000000
17514138001.5302907100.000000
17513274001.5302907100.001.513019931.531591811.496040270
17512410001.5302907100.000000
17511546001.5302907100.000000
17510682001.5302907100.001.513019931.531591811.496040270
17509818001.5302907100.001.513019931.531591811.496040270
17508954001.530290710.085.281.513019931.531591811.496040270
17508090001.453602990.010.861.434650881.473511621.416595880
17507226001.441192030.128.961.321805631.445546861.305532960
17506362001.3226433200.141.373558551.374134841.263434320
17505498001.32075405-0.11-7.621.42716511.453793111.320754050
17504634001.42974947-0.07-4.651.501613021.524456551.409329910
17503770001.4995098700.101.49902271.511950531.477937740
17502906001.4979473600.191.493954941.51103561.467017990
17502042001.49511346-0.03-1.971.506449081.553300591.460043140
17501178001.525205130.010.751.513019931.591923681.496040270
17500314001.513869510.010.331.504708331.518230281.481015230
17499450001.5088671-0.02-1.551.533326611.533326611.480676580
17498586001.53265527-0.04-2.751.575466831.575466831.46357810
17497722001.576055-0.07-4.371.643623131.654346821.557988120
17496858001.64809678-0.02-1.191.6722831.709628751.634509490
17495994001.668011350.074.241.553532291.677481461.473707670
17495130001.60015210.117.361.553532291.60068681.473707670
17494266001.49047346-0.01-0.731.499539581.512657521.482126210
17493402001.501458550.031.741.470855951.510691021.461766060
17492538001.475763290.042.811.42936331.504173631.416708760
17491674001.43539352-0.12-7.441.552866891.569169271.425240180
17490810001.550751860.010.611.544543411.589612591.536819980
17489946001.5413471-0.01-0.681.548125891.575668831.53803790
17489082001.551886610.042.971.50843341.5532591.471901580
17488218001.5070610100.211.502634891.513685341.472965040
17487354001.5039775800.301.502729951.515687491.476612870
17486490001.4994267-0.06-3.751.564891681.572823041.493034070
17485626001.5578693-0.03-1.901.592238561.656182621.55786930
17484762001.588002560.010.351.578841381.598114311.550930090
17483898001.58253080.063.871.524147611.611559021.498505820
17483034001.52355350.010.651.51610931.542125381.504773690
17482170001.513768510.010.711.505504441.515687491.468039860
17481306001.5031280.010.761.501036731.530278831.494792640
17480442001.49186367-0.09-5.811.584289371.621088541.490693280
17479578001.583820020.064.011.51891351.598791591.515782540
17478714001.522745510.021.431.499783161.55259361.463762270
17477850001.50128032-0-0.191.502628951.537283381.453745580
17476986001.504143930.042.921.484330361.50559951.398974580
17476122001.46151654-0.01-0.631.474117611.536552631.395504970
17475258001.47077871-0.04-2.761.504494451.505361851.456442840
17474394001.51246147-0-0.111.513816041.570993191.506561960
17473530001.51407151-0.03-2.181.553532291.570309961.473707670
17472666001.54788231-0.04-2.741.592494031.6172091.516198420
17471802001.591537510.117.441.483688721.62452251.438471010
17470938001.48136575-0.01-0.541.492166671.557649481.440122640
17470074001.48936247-0.05-3.151.065518461.498345421.058882250
17469210001.537734910.1510.581.065518461.5395411.058882250
17468346001.39065110.096.521.305818131.472626391.299158160
17467482001.305574540.2321.291.076331261.316821051.074893510
17466618001.07636691-0-0.271.082070361.098105391.06348660
17465754001.07925428-0-0.301.081197021.081197021.042752160
17464890001.08248030.010.901.075814381.087500531.060022940
17464026001.07283789-0.02-1.541.092395991.097766751.072624010
17463162001.0896215-0-0.411.09502791.097457811.077466010
17462298001.094059500.181.092568291.110041061.078077940
17461434001.09212270.032.481.067900841.110878761.065696690
17460570001.0657085700.031.068251361.078885931.035325790
17459706001.06537587-0-0.341.069142531.09395851.05907830
17458842001.0690355900.301.063926241.082884291.041112420
17457978001.06582145-0.02-1.471.085688491.097873691.061615150
17457114001.08171390.021.811.065518461.091742471.058882250
17456250001.062464730.011.031.051729161.085005261.034393030
17455386001.051663810.1516.010.991926051.056000810.87857580
17454522000.9065583900.000.991926050.991926050.87857580
17453658000.90655839-0.028814-3.080.991926050.991926050.87857580
17452794000.93537272-0.006452-0.690.946143930.983697630.931576360
17451930000.94182475-0.018097-1.890.958073660.961650210.930881250
17451066000.959921350.015131991.600.94399920.963396890.942121810
17450202000.944789360.004610290.490.9409930.9505760.935265780
17449338000.940179070.002091270.220.939240380.959440120.92944350
17448474000.9380878-0.00524-0.560.9407910.956742860.915939380
17447610000.94332785-0.018328-1.910.964406880.985889890.942858510
17446746000.961656150.015737981.660.948478791.002827970.948478790
17445882000.94591817-0.032296-3.300.977067360.978588280.931570420
17445018000.978213990.046708935.010.931136720.989906080.918880230
17444154000.931505060.024180272.670.904651290.943393210.894729660
17443290000.90732479-0.080698-8.170.991926050.991926050.87857580
17442426000.98802275-0.149264-13.121.083359581.143418160.831159890