Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741798500 | 100.287 | 0 | 0.00 | 100.287 | 100.287 | 100.287 | 0 |
| 1741712100 | 100.287 | 0 | 0.00 | 100.287 | 100.287 | 100.287 | 0 |
| 1741625700 | 100.287 | 0 | 0.00 | 100.287 | 100.287 | 100.287 | 0 |
| 1741366500 | 100.287 | 0 | 0.00 | 100.287 | 100.287 | 100.287 | 0 |
| 1741280100 | 100.287 | 0 | 0.00 | 100.287 | 100.287 | 100.287 | 0 |
| 1741193700 | 100.287 | 0 | 0.00 | 100.287 | 100.287 | 100.287 | 0 |
| 1741107300 | 100.287 | -0.01 | -0.01 | 100.99 | 100.99 | 100.287 | 66000 |
| 1741020900 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1740761700 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1740675300 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1740588900 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1740502500 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1740416100 | 100.3 | -0.01 | -0.01 | 100.3 | 100.3 | 100.3 | 12000 |
| 1740156900 | 100.31 | 0 | 0.00 | 100.31 | 100.31 | 100.31 | 0 |
| 1740070500 | 100.31 | 0 | 0.00 | 100.31 | 100.31 | 100.31 | 0 |
| 1739984100 | 100.31 | -0.01 | -0.01 | 100.31 | 100.31 | 100.31 | 16000 |
| 1739897700 | 100.32 | 0 | 0.00 | 100.32 | 100.32 | 100.32 | 0 |
| 1739811300 | 100.32 | 0 | 0.00 | 100.32 | 100.32 | 100.32 | 0 |
| 1739552100 | 100.32 | 0.42 | 0.42 | 100.32 | 100.32 | 100.32 | 58000 |
| 1739465700 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1739379300 | 99.9 | -1.41 | -1.39 | 99.91 | 99.91 | 99.9 | 11000 |
| 1739292900 | 101.31 | 2.29 | 2.31 | 101.69 | 102.19 | 100.33 | 40000 |
| 1739206500 | 99.02 | 0 | 0.00 | 99.02 | 99.02 | 99.02 | 0 |
| 1738947300 | 99.02 | 0 | 0.00 | 99.02 | 99.02 | 99.02 | 0 |
| 1738860900 | 99.02 | 0 | 0.00 | 99.02 | 99.02 | 99.02 | 0 |
| 1738774500 | 99.02 | 0 | 0.00 | 99.02 | 99.02 | 99.02 | 0 |
| 1738688100 | 99.02 | 0 | 0.00 | 99.02 | 99.02 | 99.02 | 0 |
| 1738601700 | 99.02 | 0 | 0.00 | 99.02 | 99.02 | 99.02 | 0 |
| 1738342500 | 99.02 | 0 | 0.00 | 99.02 | 99.02 | 99.02 | 0 |
| 1738256100 | 99.02 | 0 | 0.00 | 99.02 | 99.02 | 99.02 | 0 |
| 1738169700 | 99.02 | 0 | 0.00 | 99.02 | 99.02 | 99.02 | 0 |
| 1738083300 | 99.02 | 0 | 0.00 | 99.02 | 99.02 | 99.02 | 0 |
| 1737996900 | 99.02 | 0 | 0.00 | 99.02 | 99.02 | 99.02 | 0 |
| 1737737700 | 99.02 | 0 | 0.00 | 99.02 | 99.02 | 99.02 | 0 |
| 1737651300 | 99.02 | -1.3 | -1.30 | 99.02 | 99.02 | 99.02 | 2000 |
| 1737564900 | 100.32 | 0 | 0.00 | 100.32 | 100.32 | 100.32 | 0 |
| 1737478500 | 100.32 | -0.01 | -0.01 | 100.32 | 100.32 | 100.32 | 10000 |
| 1737392100 | 100.33 | 0.01 | 0.01 | 100.34 | 100.34 | 100.33 | 10000 |
| 1737132900 | 100.32 | 0 | 0.00 | 100.32 | 100.32 | 100.32 | 0 |
| 1737046500 | 100.32 | 0 | 0.00 | 100.32 | 100.32 | 100.32 | 0 |
| 1736960100 | 100.32 | 0 | 0.00 | 100.32 | 100.32 | 100.32 | 40000 |
| 1736873700 | 100.32 | -0.01 | -0.01 | 100.32 | 100.32 | 100.32 | 30000 |
| 1736787300 | 100.33 | -0.01 | -0.01 | 100.33 | 100.33 | 100.33 | 5000 |
| 1736528100 | 100.34 | 0 | 0.00 | 100.35 | 100.35 | 100.34 | 6000 |
| 1736441700 | 100.34 | 0 | 0.00 | 100.34 | 100.34 | 100.34 | 4000 |
| 1736355300 | 100.34 | 0 | 0.00 | 100.34 | 100.34 | 100.34 | 0 |
| 1736268900 | 100.34 | -1.28 | -1.26 | 100.34 | 100.34 | 100.34 | 19000 |
| 1736182500 | 101.62 | 0 | 0.00 | 101.62 | 101.62 | 101.62 | 0 |
| 1735923300 | 101.62 | 0 | 0.00 | 101.62 | 101.62 | 101.62 | 0 |
| 1735836900 | 101.62 | 0 | 0.00 | 101.62 | 101.62 | 101.62 | 0 |
| 1735577700 | 101.62 | 0 | 0.00 | 101.62 | 101.62 | 101.62 | 0 |
| 1735318500 | 101.62 | 0 | 0.00 | 101.62 | 101.62 | 101.62 | 0 |
| 1734972900 | 101.62 | 1.62 | 1.62 | 101.35 | 101.62 | 101.35 | 20000 |
| 1734713700 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1734627300 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1734540900 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1734454500 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1734368100 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1734108900 | 100 | 0.51 | 0.51 | 100 | 100 | 100 | 6000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
