Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
789795 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 95.35 | 0.00 | 0.00% | 95.35 | 95.35 | 95.35 | 0 |
| 27 Jun 2024 | 95.35 | 0.03 | 0.03% | 95.33 | 95.35 | 95.33 | 153,000 |
| 26 Jun 2024 | 95.32 | -0.05 | -0.05% | 95.34 | 95.34 | 95.32 | 56,000 |
| 25 Jun 2024 | 95.37 | 0.00 | 0.00% | 95.34 | 95.46 | 95.34 | 18,000 |
| 24 Jun 2024 | 95.37 | -0.08 | -0.08% | 95.34 | 95.37 | 95.28 | 123,000 |
| 21 Jun 2024 | 95.45 | 0.12 | 0.13% | 95.24 | 95.53 | 95.13 | 27,000 |
| 20 Jun 2024 | 95.33 | 0.26 | 0.27% | 95.22 | 95.33 | 95.14 | 135,000 |
| 19 Jun 2024 | 95.07 | -0.21 | -0.22% | 95.30 | 95.34 | 95.07 | 9,000 |
| 18 Jun 2024 | 95.28 | -0.02 | -0.02% | 95.25 | 95.28 | 95.15 | 103,000 |
| 17 Jun 2024 | 95.30 | 0.02 | 0.02% | 95.34 | 95.35 | 95.25 | 43,000 |
| 14 Jun 2024 | 95.28 | 0.13 | 0.14% | 95.35 | 95.53 | 95.18 | 546,000 |
| 13 Jun 2024 | 95.15 | -0.03 | -0.03% | 95.14 | 95.15 | 95.14 | 18,000 |
| 12 Jun 2024 | 95.18 | 0.36 | 0.38% | 94.82 | 95.19 | 94.82 | 77,000 |
| 11 Jun 2024 | 94.82 | -0.17 | -0.18% | 94.95 | 94.95 | 94.82 | 50,000 |
| 10 Jun 2024 | 94.99 | -0.06 | -0.06% | 95.00 | 95.00 | 94.85 | 138,000 |
| 07 Jun 2024 | 95.05 | -0.10 | -0.11% | 95.13 | 95.13 | 94.95 | 220,000 |
| 06 Jun 2024 | 95.15 | -0.06 | -0.06% | 95.20 | 95.21 | 95.10 | 173,000 |
| 05 Jun 2024 | 95.21 | 0.15 | 0.16% | 95.15 | 95.26 | 95.10 | 554,000 |
| 04 Jun 2024 | 95.06 | -0.13 | -0.14% | 95.17 | 95.23 | 95.06 | 175,000 |
| 03 Jun 2024 | 95.19 | 0.16 | 0.17% | 94.98 | 95.20 | 94.98 | 133,000 |
| 31 May 2024 | 95.03 | 0.04 | 0.04% | 95.00 | 95.03 | 94.96 | 156,000 |
| 30 May 2024 | 94.99 | 0.01 | 0.01% | 94.99 | 94.99 | 94.99 | 25,000 |
| 29 May 2024 | 94.98 | -0.10 | -0.11% | 94.98 | 95.01 | 94.98 | 235,000 |
| 28 May 2024 | 95.08 | 0.01 | 0.01% | 95.06 | 95.08 | 95.00 | 145,000 |
| 27 May 2024 | 95.07 | 0.22 | 0.23% | 94.98 | 95.07 | 94.98 | 71,000 |
| 24 May 2024 | 94.85 | -0.14 | -0.15% | 94.99 | 94.99 | 94.85 | 51,000 |
| 23 May 2024 | 94.99 | -0.08 | -0.08% | 95.06 | 95.06 | 94.99 | 39,000 |
| 22 May 2024 | 95.07 | -0.07 | -0.07% | 95.08 | 95.08 | 94.98 | 43,000 |
| 21 May 2024 | 95.14 | 0.01 | 0.01% | 95.31 | 95.31 | 95.14 | 348,000 |
| 20 May 2024 | 95.13 | 0.03 | 0.03% | 94.98 | 95.13 | 94.98 | 65,000 |
| 17 May 2024 | 95.10 | -0.09 | -0.09% | 95.17 | 95.17 | 95.02 | 273,000 |
| 16 May 2024 | 95.19 | -0.06 | -0.06% | 95.24 | 95.24 | 95.06 | 63,000 |
| 15 May 2024 | 95.25 | 0.18 | 0.19% | 95.12 | 95.25 | 95.12 | 59,000 |
| 14 May 2024 | 95.07 | -0.06 | -0.06% | 95.12 | 95.13 | 95.00 | 323,000 |
| 13 May 2024 | 95.13 | 0.04 | 0.04% | 95.12 | 95.13 | 94.88 | 55,000 |
| 10 May 2024 | 95.09 | -0.04 | -0.04% | 95.13 | 95.13 | 95.05 | 77,000 |
| 09 May 2024 | 95.13 | 0.01 | 0.01% | 95.01 | 95.13 | 94.92 | 150,000 |
| 08 May 2024 | 95.12 | 0.11 | 0.12% | 95.04 | 95.14 | 95.04 | 159,000 |
| 07 May 2024 | 95.01 | -0.13 | -0.14% | 95.14 | 95.15 | 95.01 | 565,000 |
| 06 May 2024 | 95.14 | 0.07 | 0.07% | 95.19 | 95.19 | 95.14 | 173,000 |
| 03 May 2024 | 95.07 | 0.08 | 0.08% | 95.00 | 95.07 | 95.00 | 44,000 |
| 02 May 2024 | 94.99 | 0.14 | 0.15% | 94.96 | 94.99 | 94.96 | 8,000 |
| 30 Abr 2024 | 94.85 | -0.16 | -0.17% | 95.07 | 95.08 | 94.85 | 99,000 |
| 29 Abr 2024 | 95.01 | 0.07 | 0.07% | 95.01 | 95.01 | 95.01 | 1,000 |
| 26 Abr 2024 | 94.94 | 0.00 | 0.00% | 94.89 | 94.94 | 94.89 | 43,000 |
| 25 Abr 2024 | 94.94 | 0.00 | 0.00% | 94.94 | 94.94 | 94.94 | 17,000 |
| 24 Abr 2024 | 94.94 | -0.11 | -0.12% | 94.89 | 94.98 | 94.70 | 111,000 |
| 23 Abr 2024 | 95.05 | 0.03 | 0.03% | 94.93 | 95.10 | 94.93 | 75,000 |
| 22 Abr 2024 | 95.02 | 0.08 | 0.08% | 95.02 | 95.02 | 94.94 | 166,000 |
| 19 Abr 2024 | 94.94 | 0.00 | 0.00% | 95.02 | 95.02 | 94.90 | 57,000 |
| 18 Abr 2024 | 94.94 | -0.14 | -0.15% | 95.00 | 95.00 | 94.94 | 7,000 |
| 17 Abr 2024 | 95.08 | -0.02 | -0.02% | 95.10 | 95.11 | 95.08 | 35,000 |
| 16 Abr 2024 | 95.10 | -0.05 | -0.05% | 95.17 | 95.17 | 94.92 | 310,000 |
| 15 Abr 2024 | 95.15 | 0.04 | 0.04% | 95.22 | 95.22 | 95.10 | 277,000 |
| 12 Abr 2024 | 95.11 | 0.10 | 0.11% | 95.14 | 95.18 | 95.11 | 421,000 |
| 11 Abr 2024 | 95.01 | 0.00 | 0.00% | 94.95 | 95.01 | 94.95 | 570,000 |
| 10 Abr 2024 | 95.01 | -0.15 | -0.16% | 95.04 | 95.04 | 95.01 | 27,000 |
| 09 Abr 2024 | 95.16 | 0.06 | 0.06% | 95.07 | 95.16 | 95.07 | 220,000 |
| 08 Abr 2024 | 95.10 | -0.02 | -0.02% | 95.12 | 95.12 | 95.00 | 44,000 |
| 05 Abr 2024 | 95.12 | -0.09 | -0.09% | 95.11 | 95.12 | 95.11 | 60,000 |
| 04 Abr 2024 | 95.21 | 0.06 | 0.06% | 95.21 | 95.26 | 95.19 | 577,000 |
| 03 Abr 2024 | 95.15 | -0.03 | -0.03% | 95.15 | 95.15 | 95.15 | 15,000 |
| 02 Abr 2024 | 95.18 | -0.02 | -0.02% | 95.16 | 95.18 | 95.10 | 135,000 |
