Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Oat Tf 0,5% Mg26 Eur | 789795 | Italian Stock Exchange MOT | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
95.35 |
Resumen Histórico 789795
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
789795 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 95.35 | 0.00 | 0.00% | 95.35 | 95.35 | 95.35 | 0 |
27 Jun 2024 | 95.35 | 0.03 | 0.03% | 95.33 | 95.35 | 95.33 | 153,000 |
26 Jun 2024 | 95.32 | -0.05 | -0.05% | 95.34 | 95.34 | 95.32 | 56,000 |
25 Jun 2024 | 95.37 | 0.00 | 0.00% | 95.34 | 95.46 | 95.34 | 18,000 |
24 Jun 2024 | 95.37 | -0.08 | -0.08% | 95.34 | 95.37 | 95.28 | 123,000 |
21 Jun 2024 | 95.45 | 0.12 | 0.13% | 95.24 | 95.53 | 95.13 | 27,000 |
20 Jun 2024 | 95.33 | 0.26 | 0.27% | 95.22 | 95.33 | 95.14 | 135,000 |
19 Jun 2024 | 95.07 | -0.21 | -0.22% | 95.30 | 95.34 | 95.07 | 9,000 |
18 Jun 2024 | 95.28 | -0.02 | -0.02% | 95.25 | 95.28 | 95.15 | 103,000 |
17 Jun 2024 | 95.30 | 0.02 | 0.02% | 95.34 | 95.35 | 95.25 | 43,000 |
14 Jun 2024 | 95.28 | 0.13 | 0.14% | 95.35 | 95.53 | 95.18 | 546,000 |
13 Jun 2024 | 95.15 | -0.03 | -0.03% | 95.14 | 95.15 | 95.14 | 18,000 |
12 Jun 2024 | 95.18 | 0.36 | 0.38% | 94.82 | 95.19 | 94.82 | 77,000 |
11 Jun 2024 | 94.82 | -0.17 | -0.18% | 94.95 | 94.95 | 94.82 | 50,000 |
10 Jun 2024 | 94.99 | -0.06 | -0.06% | 95.00 | 95.00 | 94.85 | 138,000 |
07 Jun 2024 | 95.05 | -0.10 | -0.11% | 95.13 | 95.13 | 94.95 | 220,000 |
06 Jun 2024 | 95.15 | -0.06 | -0.06% | 95.20 | 95.21 | 95.10 | 173,000 |
05 Jun 2024 | 95.21 | 0.15 | 0.16% | 95.15 | 95.26 | 95.10 | 554,000 |
04 Jun 2024 | 95.06 | -0.13 | -0.14% | 95.17 | 95.23 | 95.06 | 175,000 |
03 Jun 2024 | 95.19 | 0.16 | 0.17% | 94.98 | 95.20 | 94.98 | 133,000 |
31 May 2024 | 95.03 | 0.04 | 0.04% | 95.00 | 95.03 | 94.96 | 156,000 |
30 May 2024 | 94.99 | 0.01 | 0.01% | 94.99 | 94.99 | 94.99 | 25,000 |
29 May 2024 | 94.98 | -0.10 | -0.11% | 94.98 | 95.01 | 94.98 | 235,000 |