Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.84 | Binance | 152805.22 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,044,458.63 | 1742613879 | UNI/USDT | https://www.binance.com/en/trade/UNI_USDT | USDT | 1 | https://www.binance.com/en/trade/UNI_USDT | 39.5208428971 | Recientemente |
| 6.84 | OKX | 80864.148044 | /cdn/crypto/logos/exchanges/OKEX.png | $ 552,807.56 | 1742613879 | UNI/USDT | https://www.okx.com/trade-spot/UNI-USDT | USDT | 2 | https://www.okx.com/trade-spot/UNI-USDT | 20.9143332332 | Recientemente |
| 6.84 | DigiFinex | 49144.4 | /cdn/crypto/logos/exchanges/DGFX.png | $ 335,765.94 | 1742613785 | UNI/USDT | https://www.digifinex.com/en-ww/trade/USDT/UNI | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/UNI | 12.7104827418 | Recientemente |
| 6.84 | Coinbase | 47757.543008 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 326,449.55 | 1742613873 | UNI/USD | https://pro.coinbase.com/trade/UNI-USD | USD | 4 | https://pro.coinbase.com/trade/UNI-USD | 12.3517923954 | Recientemente |
| 6.82 | LATOKEN | 14200.137 | /cdn/crypto/logos/exchanges/LATK.png | $ 97,182.51 | 1742576426 | UNI/USDT | https://exchange.latoken.com/exchange/UNI-USDT | USDT | 5 | https://exchange.latoken.com/exchange/UNI-USDT | 3.67265845691 | 10 horas hace |
| 7.53 | Crypto.com | 7151.8 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 52,237.94 | 1741219176 | UNI/USD | https://crypto.com/exchange/trade/UNI_USD | USD | 6 | https://crypto.com/exchange/trade/UNI_USD | 1.84970882691 | 16 días hace |
| 6.84 | HTX | 7105.2877 | /cdn/crypto/logos/exchanges/HUOB.png | $ 48,565.08 | 1742613872 | UNI/USDT | https://www.huobi.com/en-us/exchange/uni_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/uni_usdt | 1.83767909846 | Recientemente |
| 6.84 | Kucoin | 6950.9842 | /cdn/crypto/logos/exchanges/KUCN.png | $ 47,500.05 | 1742613446 | UNI/USDT | https://trade.kucoin.com/UNI-USDT | USDT | 8 | https://trade.kucoin.com/UNI-USDT | 1.79777074728 | 7 minutos hace |
| 6.83 | Gate.io | 6239.79 | /cdn/crypto/logos/exchanges/GATE.png | $ 42,624.90 | 1742612832 | UNI/USDT | https://gate.io/trade/UNI_USDT | USDT | 9 | https://gate.io/trade/UNI_USDT | 1.61383073367 | 17 minutos hace |
| 6.84 | LBank | 3123.82 | /cdn/crypto/logos/exchanges/LBNK.png | $ 21,334.65 | 1742613754 | UNI/USDT | https://www.lbank.info/exchange/uni/usdt | USDT | 10 | https://www.lbank.info/exchange/uni/usdt | 0.807930510873 | Recientemente |
| 0.003447 | Binance | 2404.648 | /cdn/crypto/logos/exchanges/BINA.png | ETH 8.31 | 1742613880 | UNI/ETH | https://www.binance.com/en/trade/UNI_ETH | ETH | 11 | https://www.binance.com/en/trade/UNI_ETH | 0.621927155569 | Recientemente |
| 8.079E-5 | LATOKEN | 2063.475 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.168005 | 1742587318 | UNI/BTC | https://exchange.latoken.com/exchange/UNI-BTC | BTC | 12 | https://exchange.latoken.com/exchange/UNI-BTC | 0.533687731983 | 7 horas hace |
| 6.33 | Bitvavo | 1710.02423915 | /cdn/crypto/logos/exchanges/BITV.png | € 10,797.05 | 1742613880 | UNI/EUR | https://account.bitvavo.com/markets/UNI-EUR | EUR | 13 | https://account.bitvavo.com/markets/UNI-EUR | 0.442272844512 | Recientemente |
| 8.12E-5 | Binance | 1702.74 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.138208 | 1742613879 | UNI/BTC | https://www.binance.com/en/trade/UNI_BTC | BTC | 14 | https://www.binance.com/en/trade/UNI_BTC | 0.440388882229 | Recientemente |
| 6.32 | Coinbase | 714.905 | /cdn/crypto/logos/exchanges/GDAX.png | € 4,522.00 | 1742613848 | UNI/EUR | https://pro.coinbase.com/trade/UNI-EUR | EUR | 15 | https://pro.coinbase.com/trade/UNI-EUR | 0.184899757949 | Recientemente |
| 6.84 | Kraken | 686.26773992 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 4,689.17 | 1742613497 | UNI/USD | https://trade.kraken.com/markets/kraken/UNI/USD | USD | 16 | https://trade.kraken.com/markets/kraken/UNI/USD | 0.17749314804 | 6 minutos hace |
| 6.84 | EXMO | 463.01992158 | /cdn/crypto/logos/exchanges/EXMO.png | $ 3,165.76 | 1742613856 | UNI/USDT | https://exmo.com/en/trade#?pair=UNI_USDT | USDT | 17 | https://exmo.com/en/trade#?pair=UNI_USDT | 0.119753353838 | Recientemente |
| 8.15E-5 | Coinbase | 405.7 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.032923 | 1742613776 | UNI/BTC | https://pro.coinbase.com/trade/UNI-BTC | BTC | 18 | https://pro.coinbase.com/trade/UNI-BTC | 0.104928391604 | Recientemente |
| 6.32 | Bitstamp | 304.50917614 | /cdn/crypto/logos/exchanges/BSTP.png | € 1,920.16 | 1742613881 | UNI/EUR | https://www.bitstamp.net/markets/uni/eur | EUR | 19 | https://www.bitstamp.net/markets/uni/eur | 0.0787568599485 | Recientemente |
| 6.84 | Bitstamp | 259.71357614 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 1,773.05 | 1742613880 | UNI/USD | https://www.bitstamp.net/markets/uni/usd | USD | 20 | https://www.bitstamp.net/markets/uni/usd | 0.0671711309395 | Recientemente |
| 6.83 | Bitfinex | 225.70951677 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 1,548.45 | 1742613877 | UNI/USD | https://www.bitfinex.com/t/UNI:USD | USD | 21 | https://www.bitfinex.com/t/UNI:USD | 0.0583764766193 | Recientemente |
| 8.244E-5 | EXMO | 194.4 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.015944 | 1742613840 | UNI/BTC | https://exmo.com/en/trade#?pair=UNI_BTC | BTC | 22 | https://exmo.com/en/trade#?pair=UNI_BTC | 0.0502787264675 | Recientemente |
| 8.119E-5 | HitBTC | 124.08 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.010072 | 1742613547 | UNI/BTC | https://hitbtc.com/UNI-to-BTC | BTC | 23 | https://hitbtc.com/UNI-to-BTC | 0.0320914834367 | 6 minutos hace |
| 6.84 | Gemini | 42.315995 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 292.37 | 1742599431 | UNI/USD | https://gemini.com/?symbol=UNIUSD | USD | 24 | https://gemini.com/?symbol=UNIUSD | 0.0109444153179 | 4 horas hace |
| 0.00231 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1742601728 | UNI/ETH | https://www.okx.com/trade-spot/UNI-ETH | ETH | 25 | https://www.okx.com/trade-spot/UNI-ETH | 0 | 3 horas hace |
| 7.874E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1742613472 | UNI/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI | BTC | 26 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI | 0 | 7 minutos hace |
| 5.26 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1742613850 | UNI/GBP | https://pro.coinbase.com/trade/UNI-GBP | GBP | 27 | https://pro.coinbase.com/trade/UNI-GBP | 0 | Recientemente |
| 0.0001096 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1742601728 | UNI/BTC | https://www.okx.com/trade-spot/UNI-BTC | BTC | 28 | https://www.okx.com/trade-spot/UNI-BTC | 0 | 3 horas hace |
| 0.003524 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1742601741 | UNI/ETH | https://www.huobi.com/en-us/exchange/uni_eth | ETH | 29 | https://www.huobi.com/en-us/exchange/uni_eth | 0 | 3 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | UNI/USD | https://bittrex.com/Market/Index?MarketName=USD-UNI | USD | 30 | https://bittrex.com/Market/Index?MarketName=USD-UNI | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | UNI/USDT | https://bittrex.com/Market/Index?MarketName=USDT-UNI | USDT | 31 | https://bittrex.com/Market/Index?MarketName=USDT-UNI | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | UNI/EUR | https://bittrex.com/Market/Index?MarketName=EUR-UNI | EUR | 32 | https://bittrex.com/Market/Index?MarketName=EUR-UNI | 0 | - | |||
| 4.86 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1742601737 | UNI/EUR | https://www.binance.com/en/trade/UNI_EUR | EUR | 33 | https://www.binance.com/en/trade/UNI_EUR | 0 | 3 horas hace |
| 0.0069 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0.00000000 | 1742601726 | UNI/ETH | https://cex.io/uni-eth | ETH | 34 | https://cex.io/uni-eth | 0 | 3 horas hace |
| 0 | Crypto.com | 0 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0.00000000 | 1741133086 | UNI/USDT | https://crypto.com/exchange/trade/UNI_USDT | USDT | 35 | https://crypto.com/exchange/trade/UNI_USDT | 0 | 17 días hace |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | UNI/BTC | https://crypto.com/exchange/trade/UNI_BTC | BTC | 36 | https://crypto.com/exchange/trade/UNI_BTC | 0 | - | |||
| 0.00346 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1742612904 | UNI/ETH | https://trade.kraken.com/markets/kraken/UNI/ETH | ETH | 37 | https://trade.kraken.com/markets/kraken/UNI/ETH | 0 | 16 minutos hace |
| 9.65 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1742601724 | UNI/USD | https://cex.io/uni-usd | USD | 38 | https://cex.io/uni-usd | 0 | 3 horas hace |
| 0.00016945 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1742601740 | UNI/BTC | https://www.lbank.info/exchange/uni/btc | BTC | 39 | https://www.lbank.info/exchange/uni/btc | 0 | 3 horas hace |
| 7.869E-5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1742613869 | UNI/BTC | https://www.bitstamp.net/markets/uni/btc | BTC | 40 | https://www.bitstamp.net/markets/uni/btc | 0 | Recientemente |
| 8.27 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1742601726 | UNI/USDT | https://cex.io/uni-usdt | USDT | 41 | https://cex.io/uni-usdt | 0 | 3 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | UNI/ETH | https://bittrex.com/Market/Index?MarketName=ETH-UNI | ETH | 42 | https://bittrex.com/Market/Index?MarketName=ETH-UNI | 0 | - | |||
| 13.13 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0.00000000 | 1733356920 | UNI/USDT | https://mercatox.com/exchange/UNI/USDT | USDT | 43 | https://mercatox.com/exchange/UNI/USDT | 0 | 4 mess hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | UNI/USDT | https://poloniex.com/exchange#USDT_UNI | USDT | 44 | https://poloniex.com/exchange#USDT_UNI | 0 | - | |||
| 6.8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1742601720 | UNI/USD | https://hitbtc.com/UNI-to-USD | USD | 45 | https://hitbtc.com/UNI-to-USD | 0 | 3 horas hace |
| 0.00356 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1742613300 | UNI/ETH | https://hitbtc.com/UNI-to-ETH | ETH | 46 | https://hitbtc.com/UNI-to-ETH | 0 | 10 minutos hace |
| 0.00546 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1742515330 | UNI/ETH | https://exchange.latoken.com/exchange/UNI-ETH | ETH | 47 | https://exchange.latoken.com/exchange/UNI-ETH | 0 | 1 día hace |
| 0.00277348 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1742601721 | UNI/ETH | https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | ETH | 48 | https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | 3 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | UNI/USDT | https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | USDT | 49 | https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | - | |||
| 9.39 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1742601722 | UNI/USDT | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | USDT | 50 | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | 3 horas hace |
| 0.00278017 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1742601722 | UNI/ETH | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | ETH | 51 | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | 3 horas hace |
| 5.2 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1742613525 | UNI/USDT | https://www.bibox.com/en/exchange/basic/UNI_USDT | USDT | 52 | https://www.bibox.com/en/exchange/basic/UNI_USDT | 0 | 6 minutos hace |
| 0.003959 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1742601729 | UNI/ETH | https://gate.io/trade/UNI_ETH | ETH | 53 | https://gate.io/trade/UNI_ETH | 0 | 3 horas hace |
| 9.001E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356920 | UNI/BTC | https://mercatox.com/exchange/UNI/BTC | BTC | 54 | https://mercatox.com/exchange/UNI/BTC | 0 | 4 mess hace |
| 0.00305 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1733356920 | UNI/ETH | https://mercatox.com/exchange/UNI/ETH | ETH | 55 | https://mercatox.com/exchange/UNI/ETH | 0 | 4 mess hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | UNI/ETH | https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | ETH | 56 | https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | - | |||
| 13.87 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | UNI/USDT | https://tidex.com/exchange/UNI/USDT | USDT | 57 | https://tidex.com/exchange/UNI/USDT | 0 | 21 días hace |
| 0.0001459 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1740787320 | UNI/BTC | https://tidex.com/exchange/UNI/BTC | BTC | 58 | https://tidex.com/exchange/UNI/BTC | 0 | 21 días hace |
| 5.66 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1742601729 | UNI/USD | https://gate.io/trade/UNI_USD | USD | 59 | https://gate.io/trade/UNI_USD | 0 | 3 horas hace |
| 0.00018618 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1742601741 | UNI/BTC | https://www.huobi.com/en-us/exchange/uni_btc | BTC | 60 | https://www.huobi.com/en-us/exchange/uni_btc | 0 | 3 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | UNI/BTC | https://bittrex.com/Market/Index?MarketName=BTC-UNI | BTC | 61 | https://bittrex.com/Market/Index?MarketName=BTC-UNI | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742601000 | 6.79 | -0.11 | -1.59 | 6.89 | 6.92 | 6.72 | 390467 |
| 1742514600 | 6.9 | -0.1 | -1.43 | 7.01 | 7.06 | 6.64 | 637738 |
| 1742428200 | 7 | 0.66 | 10.41 | 6.36 | 7.37 | 6.32 | 1784846 |
| 1742341800 | 6.34 | 0.04 | 0.63 | 6.29 | 6.36 | 6.09 | 441119 |
| 1742255400 | 6.3 | 0.16 | 2.61 | 6.15 | 6.39 | 6.08 | 513384 |
| 1742169000 | 6.14 | -0.13 | -2.07 | 6.26 | 6.29 | 5.97 | 555798 |
| 1742082600 | 6.27 | 0.23 | 3.81 | 6.04 | 6.33 | 6 | 297517 |
| 1741996200 | 6.04 | 0.15 | 2.55 | 5.89 | 6.14 | 5.83 | 623829 |
| 1741909800 | 5.89 | -0.02 | -0.34 | 5.92 | 6.07 | 5.69 | 740533 |
| 1741823400 | 5.91 | -0.19 | -3.11 | 6.09 | 6.2 | 5.74 | 1065269 |
| 1741737000 | 6.1 | 0.15 | 2.52 | 5.92 | 6.24 | 5.52 | 1737453 |
| 1741650600 | 5.95 | -0.41 | -6.45 | 6.37 | 6.95 | 5.78 | 857131 |
| 1741564200 | 6.36 | -0.78 | -10.92 | 7.15 | 7.21 | 6.31 | 564086 |
| 1741477800 | 7.14 | 0.07 | 0.99 | 7.06 | 7.22 | 6.89 | 307651 |
| 1741391400 | 7.07 | -0.04 | -0.56 | 7.11 | 7.37 | 6.82 | 1292916 |
| 1741305000 | 7.11 | -0.43 | -5.70 | 7.53 | 7.7 | 7.05 | 783726 |
| 1741218600 | 7.54 | 0.47 | 6.65 | 7.06 | 7.56 | 7.01 | 1155597 |
| 1741132200 | 7.07 | -0.09 | -1.26 | 7.09 | 7.17 | 6.52 | 1220583 |
| 1741045800 | 7.16 | -1.08 | -13.11 | 8.21 | 8.22 | 7.05 | 1459118 |
| 1740959400 | 8.24 | 0.76 | 10.16 | 7.49 | 8.33 | 7.31 | 667073 |
| 1740873000 | 7.48 | -0.02 | -0.27 | 7.5 | 7.66 | 7.2 | 388127 |
| 1740786600 | 7.5 | -0.37 | -4.70 | 7.87 | 7.88 | 7.04 | 851274 |
| 1740700200 | 7.87 | 0.02 | 0.25 | 7.92 | 8.29 | 7.71 | 605261 |
| 1740613800 | 7.85 | -0.48 | -5.76 | 8.33 | 8.51 | 7.64 | 729654 |
| 1740527400 | 8.33 | 0.37 | 4.65 | 8.02 | 8.64 | 7.42 | 1537577 |
| 1740441000 | 7.96 | -1.05 | -11.65 | 9.04 | 9.13 | 7.79 | 917178 |
| 1740354600 | 9.01 | -0.04 | -0.44 | 9.03 | 9.22 | 8.92 | 218093 |
| 1740268200 | 9.05 | 0.31 | 3.55 | 8.72 | 9.13 | 8.68 | 321562 |
| 1740181800 | 8.74 | -0.6 | -6.42 | 9.32 | 9.64 | 8.58 | 741011 |
| 1740095400 | 9.34 | -0.11 | -1.16 | 9.41 | 9.57 | 8.97 | 843393 |
| 1740009000 | 9.45 | -0.14 | -1.46 | 9.63 | 9.72 | 9.38 | 426275 |
| 1739922600 | 9.59 | -0.29 | -2.94 | 9.91 | 9.95 | 9.14 | 692799 |
| 1739836200 | 9.88 | 0.3 | 3.13 | 9.59 | 10.24 | 9.45 | 488512 |
| 1739749800 | 9.58 | -0.22 | -2.24 | 9.8 | 9.94 | 9.57 | 247628 |
| 1739663400 | 9.8 | -0.25 | -2.49 | 10.04 | 10.15 | 9.72 | 320483 |
| 1739577000 | 10.05 | 0.16 | 1.62 | 9.89 | 10.36 | 9.81 | 676864 |
| 1739490600 | 9.89 | -0.05 | -0.50 | 9.96 | 10.08 | 9.47 | 598795 |
| 1739404200 | 9.94 | 0.58 | 6.20 | 9.39 | 10.17 | 9.08 | 1200515 |
| 1739317800 | 9.36 | -0.08 | -0.85 | 9.48 | 10.05 | 9.24 | 1239851 |
| 1739231400 | 9.44 | 0.32 | 3.51 | 9.19 | 9.6 | 8.82 | 1624782 |
| 1739145000 | 9.12 | -0.02 | -0.22 | 9.13 | 9.32 | 8.7 | 910966 |
| 1739058600 | 9.14 | 0.12 | 1.33 | 8.99 | 9.19 | 8.72 | 731942 |
| 1738972200 | 9.02 | 0.09 | 1.01 | 9.04 | 9.51 | 8.75 | 1745684 |
| 1738885800 | 8.93 | -0.33 | -3.56 | 9.32 | 9.47 | 8.89 | 1256199 |
| 1738799400 | 9.26 | 0.19 | 2.09 | 9.05 | 9.53 | 9.01 | 1395201 |
| 1738713000 | 9.07 | -0.84 | -8.48 | 9.93 | 9.99 | 8.78 | 1691019 |
| 1738626600 | 9.91 | 0.77 | 8.42 | 9.12 | 10.22 | 7.13 | 4462682 |
| 1738540200 | 9.14 | -1.79 | -16.38 | 10.86 | 11.11 | 8.7 | 1633542 |
| 1738453800 | 10.93 | -0.83 | -7.06 | 11.72 | 11.92 | 10.76 | 683344 |
| 1738367400 | 11.76 | -0.24 | -2.00 | 12.03 | 12.83 | 11.66 | 2308165 |
| 1738281000 | 12 | 0.25 | 2.13 | 11.76 | 12.29 | 11.64 | 1733907 |
| 1738194600 | 11.75 | 0.63 | 5.67 | 11.11 | 12.08 | 11.11 | 1649306 |
| 1738108200 | 11.12 | 0.14 | 1.28 | 11.06 | 11.35 | 10.8 | 945708 |
| 1738021800 | 10.98 | -0.5 | -4.36 | 10.53 | 11.53 | 10.27 | 2645176 |
| 1737935400 | 11.48 | -0.61 | -5.05 | 12.05 | 12.4 | 11.43 | 1363378 |
| 1737849000 | 12.09 | -0.36 | -2.89 | 12.46 | 12.47 | 12.04 | 1267129 |
| 1737762600 | 12.45 | -0.33 | -2.58 | 12.86 | 13.15 | 12.43 | 1321529 |
| 1737676200 | 12.78 | -0.11 | -0.85 | 12.86 | 13.06 | 12.38 | 1365217 |
| 1737589800 | 12.89 | -0.6 | -4.45 | 13.59 | 13.62 | 12.81 | 982870 |
| 1737503400 | 13.49 | -0.02 | -0.15 | 13.48 | 13.86 | 12.97 | 938501 |
| 1737417000 | 13.51 | 0.15 | 1.12 | 13.24 | 14.86 | 12.89 | 1261009 |
| 1737330600 | 13.36 | -0.85 | -5.98 | 14.12 | 14.59 | 13 | 1160810 |
| 1737244200 | 14.21 | -0.79 | -5.27 | 15.03 | 15.26 | 13.88 | 1089090 |
| 1737157800 | 15 | 0.91 | 6.46 | 14.16 | 15.18 | 14.14 | 998474 |
| 1737071400 | 14.09 | -0.46 | -3.16 | 14.59 | 14.62 | 13.93 | 789716 |
| 1736985000 | 14.55 | 1.24 | 9.32 | 13.32 | 14.68 | 12.96 | 1091799 |
| 1736898600 | 13.31 | 0.45 | 3.50 | 12.92 | 13.43 | 12.82 | 495477 |
| 1736812200 | 12.86 | -0.77 | -5.65 | 13.63 | 13.94 | 12.04 | 710093 |
| 1736725800 | 13.63 | -0.02 | -0.15 | 13.64 | 13.88 | 13.51 | 311459 |
| 1736639400 | 13.65 | -0.28 | -2.01 | 14.02 | 14.05 | 13.46 | 341083 |
| 1736553000 | 13.93 | 1.06 | 8.24 | 12.98 | 14.12 | 12.85 | 1285659 |
| 1736466600 | 12.87 | -0.22 | -1.68 | 13.14 | 13.36 | 12.37 | 594403 |
| 1736380200 | 13.09 | -0.46 | -3.39 | 13.55 | 13.83 | 12.49 | 818007 |
| 1736293800 | 13.55 | -1.51 | -10.03 | 15.04 | 15.14 | 13.47 | 718625 |
| 1736207400 | 15.06 | -0.08 | -0.53 | 15.17 | 15.64 | 14.81 | 1027317 |
| 1736121000 | 15.14 | -0.15 | -0.98 | 15.27 | 15.37 | 14.81 | 276192 |
| 1736034600 | 15.29 | 0.12 | 0.79 | 15.23 | 15.44 | 14.75 | 599452 |
| 1735948200 | 15.17 | 0.86 | 6.01 | 14.34 | 15.25 | 14.04 | 563379 |
| 1735861800 | 14.31 | 0.75 | 5.53 | 13.65 | 14.58 | 13.63 | 765888 |
| 1735775400 | 13.56 | 0.34 | 2.57 | 13.27 | 13.68 | 13.02 | 529135 |
| 1735689000 | 13.22 | -0.08 | -0.60 | 13.31 | 13.89 | 12.8 | 962865 |
| 1735602600 | 13.3 | 0.28 | 2.15 | 13.03 | 13.63 | 12.73 | 743703 |
| 1735516200 | 13.02 | -0.54 | -3.98 | 13.52 | 13.57 | 12.82 | 246139 |
| 1735429800 | 13.56 | 0.28 | 2.11 | 13.34 | 13.77 | 13.01 | 369352 |
| 1735343400 | 13.28 | 0 | 0.00 | 13.29 | 14.24 | 13.15 | 909150 |
| 1735257000 | 13.28 | -0.6 | -4.32 | 13.96 | 14.07 | 12.81 | 577921 |
| 1735170600 | 13.88 | -0.74 | -5.06 | 14.52 | 14.55 | 13.65 | 440803 |
| 1735084200 | 14.62 | 0.36 | 2.52 | 14.24 | 14.75 | 13.73 | 751120 |
| 1734997800 | 14.26 | 0.37 | 2.66 | 13.96 | 14.61 | 13.22 | 1570454 |
| 1734911400 | 13.89 | 0.55 | 4.12 | 13.25 | 14.28 | 13.23 | 1316690 |
| 1734825000 | 13.34 | -0.34 | -2.49 | 13.63 | 14.77 | 13.03 | 1205863 |
|
UNI/BTC 0.00008120 BTC
+0.62%
|
UNI/EUR 6.33 €
+0.96%
|
|
UNI/USD $ 6.84
+0.88%
|
UNI/GBP £ 5.26
+0.00%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
