Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.4578 | Binance | 1179245.63 | /cdn/crypto/logos/exchanges/BINA.png | $ 551,102.21 | 1741516729 | KDA/USDT | https://www.binance.com/en/trade/KDA_USDT | USDT | 1 | https://www.binance.com/en/trade/KDA_USDT | 61.9513858947 | Recientemente |
| 0.4576 | Kucoin | 296221.6117 | /cdn/crypto/logos/exchanges/KUCN.png | $ 138,604.81 | 1741516303 | KDA/USDT | https://trade.kucoin.com/KDA-USDT | USDT | 2 | https://trade.kucoin.com/KDA-USDT | 15.5619312126 | 7 minutos hace |
| 0.459 | Gate.io | 292132.49 | /cdn/crypto/logos/exchanges/GATE.png | $ 136,305.30 | 1741515816 | KDA/USDT | https://gate.io/trade/KDA_USDT | USDT | 3 | https://gate.io/trade/KDA_USDT | 15.3471101863 | 15 minutos hace |
| 0.4572 | OKX | 53846.978054 | /cdn/crypto/logos/exchanges/OKEX.png | $ 25,185.09 | 1741516724 | KDA/USDT | https://www.okx.com/trade-spot/KDA-USDT | USDT | 4 | https://www.okx.com/trade-spot/KDA-USDT | 2.82883805699 | Recientemente |
| 0.4577 | DigiFinex | 51440.37 | /cdn/crypto/logos/exchanges/DGFX.png | $ 24,095.04 | 1741516290 | KDA/USDT | https://www.digifinex.com/en-ww/trade/USDT/KDA | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/KDA | 2.70240748099 | 7 minutos hace |
| 5.38E-6 | Binance | 26064.11 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.141740 | 1741516728 | KDA/BTC | https://www.binance.com/en/trade/KDA_BTC | BTC | 6 | https://www.binance.com/en/trade/KDA_BTC | 1.36927175775 | Recientemente |
| 0.50456 | Crypto.com | 4420.2 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 2,201.43 | 1741219253 | KDA/USD | https://crypto.com/exchange/trade/KDA_USD | USD | 7 | https://crypto.com/exchange/trade/KDA_USD | 0.232214145183 | 3 días hace |
| 5.39E-6 | Kucoin | 130.2236 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000712 | 1741516304 | KDA/BTC | https://trade.kucoin.com/KDA-BTC | BTC | 8 | https://trade.kucoin.com/KDA-BTC | 0.0068412655438 | 7 minutos hace |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | KDA/USDT | https://hitbtc.com/KDA-to-USDT | USDT | 9 | https://hitbtc.com/KDA-to-USDT | 0 | - | |||
| 5.5E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1741515817 | KDA/BTC | https://gate.io/trade/KDA_BTC | BTC | 10 | https://gate.io/trade/KDA_BTC | 0 | 15 minutos hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | KDA/USD | https://bittrex.com/Market/Index?MarketName=USD-KDA | USD | 11 | https://bittrex.com/Market/Index?MarketName=USD-KDA | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | KDA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-KDA | USDT | 12 | https://bittrex.com/Market/Index?MarketName=USDT-KDA | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | KDA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-KDA | BTC | 13 | https://bittrex.com/Market/Index?MarketName=BTC-KDA | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.57074 | 13508.2714286 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.57757 | 10349.4321429 | CX |
| 12 | 0 | 0 | 0 | 0 | 1.5 | 9751.40833333 | CX |
| 26 | 0.50359 | -0.09736 | -19.3331877122 | 0.36275 | 1.74 | 7592.06153846 | CX |
| 52 | 0 | 0 | 0 | 0 | 2.03 | 9014.21092896 | CX |
| 156 | 6.27948174 | -5.87325174 | -93.5308355559 | 0.36275 | 8.12740725 | 46793.1481064 | CX |
| 260 | 0.34315571 | 0.06307429 | 18.3806616536 | 0.11602142 | 28.31941644 | 70468.4979408 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741477800 | 0.40623 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741391400 | 0.40623 | -0.07434 | -15.47 | 0.47659 | 0.52438 | 0.47571 | 43014 |
| 1741305000 | 0.48057 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741218600 | 0.48057 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741132200 | 0.48057 | -0.01549 | -3.12 | 0.48057 | 0.48057 | 0.48057 | 587 |
| 1741045800 | 0.49606 | 0.03269 | 7.05 | 0.57074 | 0.57074 | 0.49 | 50955 |
| 1740959400 | 0.46337 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740873000 | 0.46337 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740786600 | 0.46337 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740700200 | 0.46337 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740613800 | 0.46337 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740527400 | 0.46337 | -0.01819 | -3.78 | 0.47001 | 0.47004 | 0.46164 | 4209 |
| 1740441000 | 0.48156 | -0.03473 | -6.73 | 0.54286 | 0.54286 | 0.48156 | 64009 |
| 1740354600 | 0.51629 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740268200 | 0.51629 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740181800 | 0.51629 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740095400 | 0.51629 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740009000 | 0.51629 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739922600 | 0.51629 | -0.02109 | -3.92 | 0.53145 | 0.53145 | 0.50112 | 11229 |
| 1739836200 | 0.53738 | -0.01051 | -1.92 | 0.54408 | 0.55597 | 0.52416 | 61105 |
| 1739749800 | 0.54789 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739663400 | 0.54789 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739577000 | 0.54789 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739490600 | 0.54789 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739404200 | 0.54789 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739317800 | 0.54789 | -0.00876 | -1.57 | 0.57757 | 0.57757 | 0.53737 | 8890 |
| 1739231400 | 0.55665 | 0.00483 | 0.88 | 0.54313 | 0.55665 | 0.53325 | 45782 |
| 1739145000 | 0.55182 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739058600 | 0.55182 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738972200 | 0.55182 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738885800 | 0.55182 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738799400 | 0.55182 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738713000 | 0.55182 | -0.05632 | -9.26 | 0.59349 | 0.59349 | 0.53372 | 8188 |
| 1738626600 | 0.60814 | -0.07034 | -10.37 | 0.54877 | 0.62169 | 0.45194 | 61950 |
| 1738540200 | 0.67848 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738453800 | 0.67848 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738367400 | 0.67848 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738281000 | 0.67848 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738194600 | 0.67848 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738108200 | 0.67848 | -0.07968 | -10.51 | 0.7574 | 0.76816 | 0.67848 | 8161 |
| 1738021800 | 0.75816 | -0.15286 | -16.78 | 0.66931 | 0.82075 | 0.36275 | 56327 |
| 1737935400 | 0.91102 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737849000 | 0.91102 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737762600 | 0.91102 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737676200 | 0.91102 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737589800 | 0.91102 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737503400 | 0.91102 | 0.04707 | 5.45 | 0.81734 | 0.91916 | 0.7987 | 6855 |
| 1737417000 | 0.86395 | 0.07539 | 9.56 | 0.66931 | 0.915 | 0.36275 | 50067 |
| 1737330600 | 0.78856 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737244200 | 0.78856 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737157800 | 0.78856 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737071400 | 0.78856 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736985000 | 0.78856 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736898600 | 0.78856 | 0.01293 | 1.67 | 0.7763 | 0.8121 | 0.76 | 1464 |
| 1736812200 | 0.77563 | -0.04854 | -5.89 | 0.80695 | 0.80695 | 0.7 | 44322 |
| 1736725800 | 0.82417 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736639400 | 0.82417 | -0.02278 | -2.69 | 0.818 | 0.83768 | 0.79455 | 1514 |
| 1736553000 | 0.84695 | -0.08032 | -8.66 | 0.83407 | 0.84941 | 0.79567 | 48528 |
| 1736466600 | 0.92727 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736380200 | 0.92727 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736293800 | 0.92727 | -0.11273 | -10.84 | 1.04 | 1.04 | 0.9244 | 3181 |
| 1736207400 | 1.04 | 0.01 | 0.97 | 1.03 | 1.09 | 1.01 | 57941 |
| 1736121000 | 1.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736034600 | 1.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735948200 | 1.03 | 0.03 | 3.00 | 0.98158 | 1.03 | 0.95818 | 894 |
| 1735861800 | 1 | 0.07922 | 8.60 | 1.01 | 1.05 | 1 | 43236 |
| 1735775400 | 0.92078 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735689000 | 0.92078 | -0.01722 | -1.84 | 0.91696 | 0.99908 | 0.91218 | 577 |
| 1735602600 | 0.938 | -0.172 | -15.50 | 0.97919 | 0.97919 | 0.88 | 43798 |
| 1735516200 | 1.11 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735429800 | 1.11 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735343400 | 1.11 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735257000 | 1.11 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735170600 | 1.11 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735084200 | 1.11 | 0.05 | 4.72 | 1.01 | 1.14 | 0.99043 | 3191 |
| 1734997800 | 1.06 | -0.17 | -13.82 | 0.97631 | 1.06 | 0.97223 | 43622 |
| 1734911400 | 1.23 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734825000 | 1.23 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734738600 | 1.23 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734652200 | 1.23 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734565800 | 1.23 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734479400 | 1.23 | -0.08 | -6.11 | 1.29 | 1.33 | 1.23 | 1621 |
| 1734393000 | 1.31 | -0.05 | -3.68 | 1.5 | 1.5 | 1.31 | 43888 |
| 1734306600 | 1.36 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734220200 | 1.36 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734133800 | 1.36 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734047400 | 1.36 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733961000 | 1.36 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733874600 | 1.36 | -0.12 | -8.11 | 1.49 | 1.49 | 1.19 | 2650 |
| 1733788200 | 1.48 | 0.53 | 55.72 | 1.74 | 1.74 | 1.29 | 45328 |
| 1733701800 | 0.95043 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733615400 | 0.95043 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
KDA/BTC 0.00000538 BTC
-1.47%
|
KDA/EUR 0.423467 €
-2.54%
|
|
KDA/USD $ 0.406230
+0.00%
|
KDA/GBP £ 0.355573
-2.42%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
