Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.9895 | Binance | 1549817.79 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,530,676.47 | 1735541751 | KDA/USDT | https://www.binance.com/en/trade/KDA_USDT | USDT | 1 | https://www.binance.com/en/trade/KDA_USDT | 80.1458252727 | Recientemente |
| 0.9923 | Kucoin | 128663.0439 | /cdn/crypto/logos/exchanges/KUCN.png | $ 126,249.49 | 1735540966 | KDA/USDT | https://trade.kucoin.com/KDA-USDT | USDT | 2 | https://trade.kucoin.com/KDA-USDT | 6.65356011655 | 13 minutos hace |
| 0.9945 | Gate.io | 85418.18 | /cdn/crypto/logos/exchanges/GATE.png | $ 84,155.70 | 1735540798 | KDA/USDT | https://gate.io/trade/KDA_USDT | USDT | 3 | https://gate.io/trade/KDA_USDT | 4.41723573801 | 16 minutos hace |
| 0.9897 | OKX | 70721.283526 | /cdn/crypto/logos/exchanges/OKEX.png | $ 69,854.91 | 1735541744 | KDA/USDT | https://www.okx.com/trade-spot/KDA-USDT | USDT | 4 | https://www.okx.com/trade-spot/KDA-USDT | 3.65721420228 | Recientemente |
| 0.9891 | DigiFinex | 67994.47 | /cdn/crypto/logos/exchanges/DGFX.png | $ 66,989.58 | 1735541428 | KDA/USDT | https://www.digifinex.com/en-ww/trade/USDT/KDA | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/KDA | 3.51620232217 | 5 minutos hace |
| 1.055E-5 | Binance | 30761.12 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.323284 | 1735541748 | KDA/BTC | https://www.binance.com/en/trade/KDA_BTC | BTC | 6 | https://www.binance.com/en/trade/KDA_BTC | 1.59075174167 | Recientemente |
| 1.06E-5 | Gate.io | 309.521 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.003249 | 1735540799 | KDA/BTC | https://gate.io/trade/KDA_BTC | BTC | 7 | https://gate.io/trade/KDA_BTC | 0.0160062790247 | 16 minutos hace |
| 1.048E-5 | Kucoin | 61.8636 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000651 | 1735540966 | KDA/BTC | https://trade.kucoin.com/KDA-BTC | BTC | 8 | https://trade.kucoin.com/KDA-BTC | 0.00319915625458 | 13 minutos hace |
| 0.97919 | Crypto.com | 0.1 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 0.097919 | 1735541621 | KDA/USD | https://crypto.com/exchange/trade/KDA_USD | USD | 9 | https://crypto.com/exchange/trade/KDA_USD | 5.17130631677E-6 | Recientemente |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | KDA/USDT | https://hitbtc.com/KDA-to-USDT | USDT | 10 | https://hitbtc.com/KDA-to-USDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | KDA/USD | https://bittrex.com/Market/Index?MarketName=USD-KDA | USD | 11 | https://bittrex.com/Market/Index?MarketName=USD-KDA | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | KDA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-KDA | USDT | 12 | https://bittrex.com/Market/Index?MarketName=USDT-KDA | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | KDA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-KDA | BTC | 13 | https://bittrex.com/Market/Index?MarketName=BTC-KDA | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.97631 | 0.13369 | 13.6933965646 | 0.97223 | 1.14 | 6687.7 | CX |
| 4 | 0 | 0 | 0 | 0 | 1.74 | 5010.82857143 | CX |
| 12 | 0.54045 | 0.56955 | 105.384401887 | 0.47 | 1.74 | 6125.18470588 | CX |
| 26 | 0.56529 | 0.54471 | 96.3593907552 | 0.36275 | 1.74 | 6088.75923913 | CX |
| 52 | 0 | 0 | 0 | 0 | 2.03 | 7041.47690217 | CX |
| 156 | 12.37379866 | -11.26379866 | -91.0294321857 | 0.36275 | 15.14830064 | 51624.9379061 | CX |
| 260 | 0.34315571 | 0.76684429 | 223.468317051 | 0.11602142 | 28.31941644 | 72976.4008261 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735516200 | 1.11 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735429800 | 1.11 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735343400 | 1.11 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735257000 | 1.11 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735170600 | 1.11 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735084200 | 1.11 | 0.05 | 4.72 | 1.01 | 1.14 | 0.99043 | 3191 |
| 1734997800 | 1.06 | -0.17 | -13.82 | 0.97631 | 1.06 | 0.97223 | 43622 |
| 1734911400 | 1.23 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734825000 | 1.23 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734738600 | 1.23 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734652200 | 1.23 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734565800 | 1.23 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734479400 | 1.23 | -0.08 | -6.11 | 1.29 | 1.33 | 1.23 | 1621 |
| 1734393000 | 1.31 | -0.05 | -3.68 | 1.5 | 1.5 | 1.31 | 43888 |
| 1734306600 | 1.36 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734220200 | 1.36 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734133800 | 1.36 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734047400 | 1.36 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733961000 | 1.36 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733874600 | 1.36 | -0.12 | -8.11 | 1.49 | 1.49 | 1.19 | 2650 |
| 1733788200 | 1.48 | 0.53 | 55.72 | 1.74 | 1.74 | 1.29 | 45328 |
| 1733701800 | 0.95043 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733615400 | 0.95043 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733529000 | 0.95043 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733442600 | 0.95043 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733356200 | 0.95043 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733269800 | 0.95043 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733183400 | 0.95043 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733097000 | 0.95043 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733010600 | 0.95043 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732924200 | 0.95043 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732837800 | 0.95043 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732751400 | 0.95043 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732665000 | 0.95043 | 0.01767 | 1.89 | 0.925 | 1.07 | 0.92 | 7063 |
| 1732578600 | 0.93276 | 0.2417 | 34.98 | 0.87678 | 1.08 | 0.85136 | 49458 |
| 1732492200 | 0.69106 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732405800 | 0.69106 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732319400 | 0.69106 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732233000 | 0.69106 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732146600 | 0.69106 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732060200 | 0.69106 | 0.28483 | 70.12 | 0.70898 | 0.71559 | 0.67537 | 521 |
| 1731973800 | 0.40623 | -0.0881 | -17.82 | 0 | 0 | 0 | 43014 |
| 1731887400 | 0.49433 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731801000 | 0.49433 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731714600 | 0.49433 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731628200 | 0.49433 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731541800 | 0.49433 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731455400 | 0.49433 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731369000 | 0.49433 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731282600 | 0.49433 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731196200 | 0.49433 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731109800 | 0.49433 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731023400 | 0.49433 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730937000 | 0.49433 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730850600 | 0.49433 | 0.02433 | 5.18 | 0.47083 | 0.49433 | 0.47083 | 1111 |
| 1730764200 | 0.47 | -0.0904 | -16.13 | 0.49237 | 0.49237 | 0.47 | 46829 |
| 1730677800 | 0.5604 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730591400 | 0.5604 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730505000 | 0.5604 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730418600 | 0.5604 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730332200 | 0.5604 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730245800 | 0.5604 | 0.01827 | 3.37 | 0.54113 | 0.56769 | 0.54113 | 2103 |
| 1730159400 | 0.54213 | -0.04735 | -8.03 | 0.54196 | 0.54713 | 0.522 | 44634 |
| 1730073000 | 0.58948 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729986600 | 0.58948 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729900200 | 0.58948 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729813800 | 0.58948 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729727400 | 0.58948 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729641000 | 0.58948 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729554600 | 0.58948 | 0 | 0.00 | 0.59556 | 0.62434 | 0.57931 | 0 |
| 1729468200 | 0.58948 | -0.00013 | -0.02 | 0 | 0 | 0 | 0 |
| 1729381800 | 0.58961 | -0.00701 | -1.17 | 0.59556 | 0.6031 | 0.57753 | 573 |
| 1729295400 | 0.59662 | 0.03072 | 5.43 | 0.56939 | 0.60937 | 0.56398 | 44215 |
| 1729209000 | 0.5659 | -0.03354 | -5.60 | 0.58345 | 0.59013 | 0.5574 | 43039 |
| 1729122600 | 0.59944 | 0.00082 | 0.14 | 0 | 0 | 0 | 0 |
| 1729036200 | 0.59862 | 0.00119 | 0.20 | 0.59729 | 0.60713 | 0.57444 | 1453 |
| 1728949800 | 0.59743 | 0.08222 | 15.96 | 0.55739 | 0.61712 | 0.5514 | 51118 |
| 1728863400 | 0.51521 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728777000 | 0.51521 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728690600 | 0.51521 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728604200 | 0.51521 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728517800 | 0.51521 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728431400 | 0.51521 | -0.01821 | -3.41 | 0.53739 | 0.53841 | 0.51521 | 427 |
| 1728345000 | 0.53342 | -0.00409 | -0.76 | 0.54045 | 0.56046 | 0.5294 | 44200 |
| 1728258600 | 0.53751 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728172200 | 0.53751 | 1.0E-5 | 0.00 | 0 | 0 | 0 | 0 |
| 1728085800 | 0.5375 | 0.00918 | 1.74 | 0.52354 | 0.56402 | 0.5224 | 389 |
| 1727999400 | 0.52832 | -0.11819 | -18.28 | 0.54544 | 0.55957 | 0.50762 | 43777 |
| 1727913000 | 0.64651 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727826600 | 0.64651 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727740200 | 0.64651 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727653800 | 0.64651 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727567400 | 0.64651 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
KDA/BTC 0.00001055 BTC
+2.13%
|
KDA/EUR 0.947367 €
+2.27%
|
|
KDA/USD $ 1.11
+0.00%
|
KDA/GBP £ 0.785214
+2.24%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
