Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
# | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
5.81 | Binance | 3345617.33 | /cdn/crypto/logos/exchanges/BINA.png | $ 20,525,761.91 | 1743635434 | UNI/USDT | https://www.binance.com/en/trade/UNI_USDT | USDT | 1 | https://www.binance.com/en/trade/UNI_USDT | 44.955034035 | Recientemente |
5.82 | OKX | 1491272.18531 | /cdn/crypto/logos/exchanges/OKEX.png | $ 9,145,986.27 | 1743635435 | UNI/USDT | https://www.okx.com/trade-spot/UNI-USDT | USDT | 2 | https://www.okx.com/trade-spot/UNI-USDT | 20.0382127522 | Recientemente |
5.81 | Coinbase | 945438.249057 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 5,806,238.34 | 1743635436 | UNI/USD | https://pro.coinbase.com/trade/UNI-USD | USD | 3 | https://pro.coinbase.com/trade/UNI-USD | 12.7038463973 | Recientemente |
5.82 | DigiFinex | 816048.4 | /cdn/crypto/logos/exchanges/DGFX.png | $ 4,990,386.02 | 1743635260 | UNI/USDT | https://www.digifinex.com/en-ww/trade/USDT/UNI | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/UNI | 10.9652360021 | Recientemente |
5.82 | Gate.io | 122381.19 | /cdn/crypto/logos/exchanges/GATE.png | $ 757,358.37 | 1743635366 | UNI/USDT | https://gate.io/trade/UNI_USDT | USDT | 5 | https://gate.io/trade/UNI_USDT | 1.64443509793 | Recientemente |
5.81 | Kucoin | 100523.4345 | /cdn/crypto/logos/exchanges/KUCN.png | $ 615,779.41 | 1743635245 | UNI/USDT | https://trade.kucoin.com/UNI-USDT | USDT | 6 | https://trade.kucoin.com/UNI-USDT | 1.35073260733 | Recientemente |
7.05E-5 | Binance | 80500.31 | /cdn/crypto/logos/exchanges/BINA.png | BTC 5.85 | 1743635435 | UNI/BTC | https://www.binance.com/en/trade/UNI_BTC | BTC | 7 | https://www.binance.com/en/trade/UNI_BTC | 1.08168203919 | Recientemente |
5.37 | Bitvavo | 78009.5660752 | /cdn/crypto/logos/exchanges/BITV.png | € 445,431.83 | 1743635436 | UNI/EUR | https://account.bitvavo.com/markets/UNI-EUR | EUR | 8 | https://account.bitvavo.com/markets/UNI-EUR | 1.04821393245 | Recientemente |
5.8 | Kraken | 75632.844591 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 462,999.88 | 1743635140 | UNI/USD | https://trade.kraken.com/markets/kraken/UNI/USD | USD | 9 | https://trade.kraken.com/markets/kraken/UNI/USD | 1.01627794436 | Recientemente |
5.8 | LBank | 74340.32 | /cdn/crypto/logos/exchanges/LBNK.png | $ 454,119.10 | 1743635400 | UNI/USDT | https://www.lbank.info/exchange/uni/usdt | USDT | 10 | https://www.lbank.info/exchange/uni/usdt | 0.998910301488 | Recientemente |
0.003252 | Binance | 73964.545 | /cdn/crypto/logos/exchanges/BINA.png | ETH 244.45 | 1743635428 | UNI/ETH | https://www.binance.com/en/trade/UNI_ETH | ETH | 11 | https://www.binance.com/en/trade/UNI_ETH | 0.993861015737 | Recientemente |
5.36 | Coinbase | 51692.12 | /cdn/crypto/logos/exchanges/GDAX.png | € 294,016.75 | 1743635436 | UNI/EUR | https://pro.coinbase.com/trade/UNI-EUR | EUR | 12 | https://pro.coinbase.com/trade/UNI-EUR | 0.694586614286 | Recientemente |
5.86 | Bitfinex | 38376.7231149 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 63,316.38 | 1743635433 | UNI/USD | https://www.bitfinex.com/t/UNI:USD | USD | 13 | https://www.bitfinex.com/t/UNI:USD | 0.515667729932 | Recientemente |
5.87 | LATOKEN | 34361.913 | /cdn/crypto/logos/exchanges/LATK.png | $ 211,161.40 | 1743633602 | UNI/USDT | https://exchange.latoken.com/exchange/UNI-USDT | USDT | 14 | https://exchange.latoken.com/exchange/UNI-USDT | 0.461720757653 | 31 minutos hace |
5.81 | Bitstamp | 33106.7961271 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 204,468.67 | 1743635436 | UNI/USD | https://www.bitstamp.net/markets/uni/usd | USD | 15 | https://www.bitstamp.net/markets/uni/usd | 0.444855761996 | Recientemente |
7.05E-5 | Coinbase | 25047.588325 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 1.83 | 1743635430 | UNI/BTC | https://pro.coinbase.com/trade/UNI-BTC | BTC | 16 | https://pro.coinbase.com/trade/UNI-BTC | 0.336564249458 | Recientemente |
5.36 | Bitstamp | 19918.0165024 | /cdn/crypto/logos/exchanges/BSTP.png | € 112,673.23 | 1743635436 | UNI/EUR | https://www.bitstamp.net/markets/uni/eur | EUR | 17 | https://www.bitstamp.net/markets/uni/eur | 0.267638232785 | Recientemente |
5.82 | EXMO | 8126.56550792 | /cdn/crypto/logos/exchanges/EXMO.png | $ 49,750.43 | 1743635364 | UNI/USDT | https://exmo.com/en/trade#?pair=UNI_USDT | USDT | 18 | https://exmo.com/en/trade#?pair=UNI_USDT | 0.109196597507 | Recientemente |
7.53 | Crypto.com | 7151.8 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 52,237.94 | 1741219176 | UNI/USD | https://crypto.com/exchange/trade/UNI_USD | USD | 19 | https://crypto.com/exchange/trade/UNI_USD | 0.0960986809605 | 28 días hace |
4.46 | Coinbase | 5561.262 | /cdn/crypto/logos/exchanges/GDAX.png | £ 26,209.43 | 1743635424 | UNI/GBP | https://pro.coinbase.com/trade/UNI-GBP | GBP | 20 | https://pro.coinbase.com/trade/UNI-GBP | 0.0747266342286 | Recientemente |
7.031E-5 | HitBTC | 4065.29 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.294542 | 1743634957 | UNI/BTC | https://hitbtc.com/UNI-to-BTC | BTC | 21 | https://hitbtc.com/UNI-to-BTC | 0.0546252701029 | 8 minutos hace |
7.029E-5 | LATOKEN | 3637.361 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.261405 | 1743634825 | UNI/BTC | https://exchange.latoken.com/exchange/UNI-BTC | BTC | 22 | https://exchange.latoken.com/exchange/UNI-BTC | 0.0488751914591 | 10 minutos hace |
6.18 | Gemini | 2425.717613 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 14,510.60 | 1743551518 | UNI/USD | https://gemini.com/?symbol=UNIUSD | USD | 23 | https://gemini.com/?symbol=UNIUSD | 0.0325943486943 | 23 horas hace |
7.238E-5 | EXMO | 1646.24715137 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.123956 | 1743635350 | UNI/BTC | https://exmo.com/en/trade#?pair=UNI_BTC | BTC | 24 | https://exmo.com/en/trade#?pair=UNI_BTC | 0.0221206101655 | Recientemente |
6.19 | HTX | 1443.0316 | /cdn/crypto/logos/exchanges/HUOB.png | $ 9,003.11 | 1743556150 | UNI/USDT | https://www.huobi.com/en-us/exchange/uni_usdt | USDT | 25 | https://www.huobi.com/en-us/exchange/uni_usdt | 0.0193900043827 | 22 horas hace |
0.00324 | Kraken | 1322.36742168 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 4.37 | 1743633921 | UNI/ETH | https://trade.kraken.com/markets/kraken/UNI/ETH | ETH | 26 | https://trade.kraken.com/markets/kraken/UNI/ETH | 0.0177686407574 | 25 minutos hace |
7.14E-5 | Bitstamp | 479.33594059 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.035735 | 1743635434 | UNI/BTC | https://www.bitstamp.net/markets/uni/btc | BTC | 27 | https://www.bitstamp.net/markets/uni/btc | 0.00644083330458 | Recientemente |
7.1E-5 | Upbit | 51.14088804 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.003829 | 1743634985 | UNI/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI | BTC | 28 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI | 0.000687179714728 | 8 minutos hace |
0.00337 | HitBTC | 0.04 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.000134 | 1743635224 | UNI/ETH | https://hitbtc.com/UNI-to-ETH | ETH | 29 | https://hitbtc.com/UNI-to-ETH | 5.37479688809E-7 | Recientemente |
0.003524 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1743552137 | UNI/ETH | https://www.huobi.com/en-us/exchange/uni_eth | ETH | 30 | https://www.huobi.com/en-us/exchange/uni_eth | 0 | 23 horas hace |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | UNI/USD | https://bittrex.com/Market/Index?MarketName=USD-UNI | USD | 31 | https://bittrex.com/Market/Index?MarketName=USD-UNI | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | UNI/USDT | https://bittrex.com/Market/Index?MarketName=USDT-UNI | USDT | 32 | https://bittrex.com/Market/Index?MarketName=USDT-UNI | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | UNI/EUR | https://bittrex.com/Market/Index?MarketName=EUR-UNI | EUR | 33 | https://bittrex.com/Market/Index?MarketName=EUR-UNI | 0 | - | |||
0.00231 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1743552129 | UNI/ETH | https://www.okx.com/trade-spot/UNI-ETH | ETH | 34 | https://www.okx.com/trade-spot/UNI-ETH | 0 | 23 horas hace |
0.0001096 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1743552128 | UNI/BTC | https://www.okx.com/trade-spot/UNI-BTC | BTC | 35 | https://www.okx.com/trade-spot/UNI-BTC | 0 | 23 horas hace |
4.86 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1743552135 | UNI/EUR | https://www.binance.com/en/trade/UNI_EUR | EUR | 36 | https://www.binance.com/en/trade/UNI_EUR | 0 | 23 horas hace |
0 | Crypto.com | 0 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0.00000000 | 1741133086 | UNI/USDT | https://crypto.com/exchange/trade/UNI_USDT | USDT | 37 | https://crypto.com/exchange/trade/UNI_USDT | 0 | 29 días hace |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | UNI/BTC | https://crypto.com/exchange/trade/UNI_BTC | BTC | 38 | https://crypto.com/exchange/trade/UNI_BTC | 0 | - | |||
9.65 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1743593718 | UNI/USD | https://cex.io/uni-usd | USD | 39 | https://cex.io/uni-usd | 0 | 12 horas hace |
0.00016945 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1743552137 | UNI/BTC | https://www.lbank.info/exchange/uni/btc | BTC | 40 | https://www.lbank.info/exchange/uni/btc | 0 | 23 horas hace |
0.0069 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0.00000000 | 1743552124 | UNI/ETH | https://cex.io/uni-eth | ETH | 41 | https://cex.io/uni-eth | 0 | 23 horas hace |
8.27 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1743628200 | UNI/USDT | https://cex.io/uni-usdt | USDT | 42 | https://cex.io/uni-usdt | 0 | 2 horas hace |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | UNI/ETH | https://bittrex.com/Market/Index?MarketName=ETH-UNI | ETH | 43 | https://bittrex.com/Market/Index?MarketName=ETH-UNI | 0 | - | |||
0.00305 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1733356921 | UNI/ETH | https://mercatox.com/exchange/UNI/ETH | ETH | 44 | https://mercatox.com/exchange/UNI/ETH | 0 | 4 mess hace |
0.00278221 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743552123 | UNI/ETH | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | ETH | 45 | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | 23 horas hace |
0.00277348 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1743552121 | UNI/ETH | https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | ETH | 46 | https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | 23 horas hace |
5.2 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1743634980 | UNI/USDT | https://www.bibox.com/en/exchange/basic/UNI_USDT | USDT | 47 | https://www.bibox.com/en/exchange/basic/UNI_USDT | 0 | 8 minutos hace |
9.39 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1743552123 | UNI/USDT | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | USDT | 48 | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | 23 horas hace |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | UNI/USDT | https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | USDT | 49 | https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | - | |||
0.00546 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1743552136 | UNI/ETH | https://exchange.latoken.com/exchange/UNI-ETH | ETH | 50 | https://exchange.latoken.com/exchange/UNI-ETH | 0 | 23 horas hace |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | UNI/ETH | https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | ETH | 51 | https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | UNI/USDT | https://poloniex.com/exchange#USDT_UNI | USDT | 52 | https://poloniex.com/exchange#USDT_UNI | 0 | - | |||
6.27 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1743552120 | UNI/USD | https://hitbtc.com/UNI-to-USD | USD | 53 | https://hitbtc.com/UNI-to-USD | 0 | 23 horas hace |
13.88 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | UNI/USDT | https://tidex.com/exchange/UNI/USDT | USDT | 54 | https://tidex.com/exchange/UNI/USDT | 0 | 1 mes hace |
9.001E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356920 | UNI/BTC | https://mercatox.com/exchange/UNI/BTC | BTC | 55 | https://mercatox.com/exchange/UNI/BTC | 0 | 4 mess hace |
13.13 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0.00000000 | 1733356921 | UNI/USDT | https://mercatox.com/exchange/UNI/USDT | USDT | 56 | https://mercatox.com/exchange/UNI/USDT | 0 | 4 mess hace |
0.0001459 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1740787320 | UNI/BTC | https://tidex.com/exchange/UNI/BTC | BTC | 57 | https://tidex.com/exchange/UNI/BTC | 0 | 1 mes hace |
5.66 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1743552131 | UNI/USD | https://gate.io/trade/UNI_USD | USD | 58 | https://gate.io/trade/UNI_USD | 0 | 23 horas hace |
0.00018618 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1743552137 | UNI/BTC | https://www.huobi.com/en-us/exchange/uni_btc | BTC | 59 | https://www.huobi.com/en-us/exchange/uni_btc | 0 | 23 horas hace |
0.003959 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1743552131 | UNI/ETH | https://gate.io/trade/UNI_ETH | ETH | 60 | https://gate.io/trade/UNI_ETH | 0 | 23 horas hace |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | UNI/BTC | https://bittrex.com/Market/Index?MarketName=BTC-UNI | BTC | 61 | https://bittrex.com/Market/Index?MarketName=BTC-UNI | 0 | - |
Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
---|---|---|---|---|---|---|---|
1 | 6.96 | -1.15 | -16.5229885057 | 5.74 | 7.13 | 629554.551109 | CX |
4 | 7.06 | -1.25 | -17.7053824363 | 5.52 | 7.7 | 703296.706059 | CX |
12 | 13.55 | -7.74 | -57.1217712177 | 5.52 | 15.26 | 948658.184966 | CX |
26 | 6.86 | -1.05 | -15.306122449 | 5.52 | 19.47 | 1259568.15704 | CX |
52 | 12.39 | -6.58 | -53.1073446328 | 4.71 | 19.47 | 1057182.18564 | CX |
156 | 11.53 | -5.72 | -49.6097137901 | 0.012 | 19.47 | 914046.86424 | CX |
260 | 0.0008673 | 5.8091327 | 669795.076675 | 0.00037067 | 45.02 | 1153853.28218 | CX |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1743551400 | 6.27 | 0.31 | 5.20 | 5.98 | 6.35 | 5.96 | 751618 |
1743465000 | 5.96 | 0.1 | 1.71 | 5.88 | 6.05 | 5.74 | 724487 |
1743378600 | 5.86 | -0.08 | -1.35 | 5.96 | 6.06 | 5.8 | 359926 |
1743292200 | 5.94 | -0.24 | -3.88 | 6.21 | 6.25 | 5.86 | 416410 |
1743205800 | 6.18 | -0.54 | -8.04 | 6.72 | 6.84 | 6.05 | 847174 |
1743119400 | 6.72 | 0.01 | 0.15 | 6.71 | 6.91 | 6.65 | 569026 |
1743033000 | 6.71 | -0.25 | -3.59 | 6.96 | 7.13 | 6.65 | 738238 |
1742946600 | 6.96 | -0.1 | -1.42 | 7.09 | 7.13 | 6.93 | 336970 |
1742860200 | 7.06 | 0.4 | 6.01 | 6.67 | 7.16 | 6.58 | 663157 |
1742773800 | 6.66 | -0.07 | -1.04 | 6.74 | 6.83 | 6.62 | 253569 |
1742687400 | 6.73 | -0.06 | -0.88 | 6.8 | 6.92 | 6.72 | 282660 |
1742601000 | 6.79 | -0.11 | -1.59 | 6.89 | 6.92 | 6.72 | 390467 |
1742514600 | 6.9 | -0.1 | -1.43 | 7.01 | 7.06 | 6.64 | 637738 |
1742428200 | 7 | 0.66 | 10.41 | 6.36 | 7.37 | 6.32 | 1784846 |
1742341800 | 6.34 | 0.04 | 0.63 | 6.29 | 6.36 | 6.09 | 441119 |
1742255400 | 6.3 | 0.16 | 2.61 | 6.15 | 6.39 | 6.08 | 513384 |
1742169000 | 6.14 | -0.13 | -2.07 | 6.26 | 6.29 | 5.97 | 555798 |
1742082600 | 6.27 | 0.23 | 3.81 | 6.04 | 6.33 | 6 | 297517 |
1741996200 | 6.04 | 0.15 | 2.55 | 5.89 | 6.14 | 5.83 | 623829 |
1741909800 | 5.89 | -0.02 | -0.34 | 5.92 | 6.07 | 5.69 | 740533 |
1741823400 | 5.91 | -0.19 | -3.11 | 6.09 | 6.2 | 5.74 | 1065269 |
1741737000 | 6.1 | 0.15 | 2.52 | 5.92 | 6.24 | 5.52 | 1737453 |
1741650600 | 5.95 | -0.41 | -6.45 | 6.37 | 6.95 | 5.78 | 857131 |
1741564200 | 6.36 | -0.78 | -10.92 | 7.15 | 7.21 | 6.31 | 564086 |
1741477800 | 7.14 | 0.07 | 0.99 | 7.06 | 7.22 | 6.89 | 307651 |
1741391400 | 7.07 | -0.04 | -0.56 | 7.11 | 7.37 | 6.82 | 1292916 |
1741305000 | 7.11 | -0.43 | -5.70 | 7.53 | 7.7 | 7.05 | 783726 |
1741218600 | 7.54 | 0.47 | 6.65 | 7.06 | 7.56 | 7.01 | 1155597 |
1741132200 | 7.07 | -0.09 | -1.26 | 7.09 | 7.17 | 6.52 | 1220583 |
1741045800 | 7.16 | -1.08 | -13.11 | 8.21 | 8.22 | 7.05 | 1459118 |
1740959400 | 8.24 | 0.76 | 10.16 | 7.49 | 8.33 | 7.31 | 667073 |
1740873000 | 7.48 | -0.02 | -0.27 | 7.5 | 7.66 | 7.2 | 388127 |
1740786600 | 7.5 | -0.37 | -4.70 | 7.87 | 7.88 | 7.04 | 851274 |
1740700200 | 7.87 | 0.02 | 0.25 | 7.92 | 8.29 | 7.71 | 605261 |
1740613800 | 7.85 | -0.48 | -5.76 | 8.33 | 8.51 | 7.64 | 729654 |
1740527400 | 8.33 | 0.37 | 4.65 | 8.02 | 8.64 | 7.42 | 1537577 |
1740441000 | 7.96 | -1.05 | -11.65 | 9.04 | 9.13 | 7.79 | 917178 |
1740354600 | 9.01 | -0.04 | -0.44 | 9.03 | 9.22 | 8.92 | 218093 |
1740268200 | 9.05 | 0.31 | 3.55 | 8.72 | 9.13 | 8.68 | 321562 |
1740181800 | 8.74 | -0.6 | -6.42 | 9.32 | 9.64 | 8.58 | 741011 |
1740095400 | 9.34 | -0.11 | -1.16 | 9.41 | 9.57 | 8.97 | 843393 |
1740009000 | 9.45 | -0.14 | -1.46 | 9.63 | 9.72 | 9.38 | 426275 |
1739922600 | 9.59 | -0.29 | -2.94 | 9.91 | 9.95 | 9.14 | 692799 |
1739836200 | 9.88 | 0.3 | 3.13 | 9.59 | 10.24 | 9.45 | 488512 |
1739749800 | 9.58 | -0.22 | -2.24 | 9.8 | 9.94 | 9.57 | 247628 |
1739663400 | 9.8 | -0.25 | -2.49 | 10.04 | 10.15 | 9.72 | 320483 |
1739577000 | 10.05 | 0.16 | 1.62 | 9.89 | 10.36 | 9.81 | 676864 |
1739490600 | 9.89 | -0.05 | -0.50 | 9.96 | 10.08 | 9.47 | 598795 |
1739404200 | 9.94 | 0.58 | 6.20 | 9.39 | 10.17 | 9.08 | 1200515 |
1739317800 | 9.36 | -0.08 | -0.85 | 9.48 | 10.05 | 9.24 | 1239851 |
1739231400 | 9.44 | 0.32 | 3.51 | 9.19 | 9.6 | 8.82 | 1624782 |
1739145000 | 9.12 | -0.02 | -0.22 | 9.13 | 9.32 | 8.7 | 910966 |
1739058600 | 9.14 | 0.12 | 1.33 | 8.99 | 9.19 | 8.72 | 731942 |
1738972200 | 9.02 | 0.09 | 1.01 | 9.04 | 9.51 | 8.75 | 1745684 |
1738885800 | 8.93 | -0.33 | -3.56 | 9.32 | 9.47 | 8.89 | 1256199 |
1738799400 | 9.26 | 0.19 | 2.09 | 9.05 | 9.53 | 9.01 | 1395201 |
1738713000 | 9.07 | -0.84 | -8.48 | 9.93 | 9.99 | 8.78 | 1691019 |
1738626600 | 9.91 | 0.77 | 8.42 | 9.12 | 10.22 | 7.13 | 4462682 |
1738540200 | 9.14 | -1.79 | -16.38 | 10.86 | 11.11 | 8.7 | 1633542 |
1738453800 | 10.93 | -0.83 | -7.06 | 11.72 | 11.92 | 10.76 | 683344 |
1738367400 | 11.76 | -0.24 | -2.00 | 12.03 | 12.83 | 11.66 | 2308165 |
1738281000 | 12 | 0.25 | 2.13 | 11.76 | 12.29 | 11.64 | 1733907 |
1738194600 | 11.75 | 0.63 | 5.67 | 11.11 | 12.08 | 11.11 | 1649306 |
1738108200 | 11.12 | 0.14 | 1.28 | 11.06 | 11.35 | 10.8 | 945708 |
1738021800 | 10.98 | -0.5 | -4.36 | 10.53 | 11.53 | 10.27 | 2645176 |
1737935400 | 11.48 | -0.61 | -5.05 | 12.05 | 12.4 | 11.43 | 1363378 |
1737849000 | 12.09 | -0.36 | -2.89 | 12.46 | 12.47 | 12.04 | 1267129 |
1737762600 | 12.45 | -0.33 | -2.58 | 12.86 | 13.15 | 12.43 | 1321529 |
1737676200 | 12.78 | -0.11 | -0.85 | 12.86 | 13.06 | 12.38 | 1365217 |
1737589800 | 12.89 | -0.6 | -4.45 | 13.59 | 13.62 | 12.81 | 982870 |
1737503400 | 13.49 | -0.02 | -0.15 | 13.48 | 13.86 | 12.97 | 938501 |
1737417000 | 13.51 | 0.15 | 1.12 | 13.24 | 14.86 | 12.89 | 1261009 |
1737330600 | 13.36 | -0.85 | -5.98 | 14.12 | 14.59 | 13 | 1160810 |
1737244200 | 14.21 | -0.79 | -5.27 | 15.03 | 15.26 | 13.88 | 1089090 |
1737157800 | 15 | 0.91 | 6.46 | 14.16 | 15.18 | 14.14 | 998474 |
1737071400 | 14.09 | -0.46 | -3.16 | 14.59 | 14.62 | 13.93 | 789716 |
1736985000 | 14.55 | 1.24 | 9.32 | 13.32 | 14.68 | 12.96 | 1091799 |
1736898600 | 13.31 | 0.45 | 3.50 | 12.92 | 13.43 | 12.82 | 495477 |
1736812200 | 12.86 | -0.77 | -5.65 | 13.63 | 13.94 | 12.04 | 710093 |
1736725800 | 13.63 | -0.02 | -0.15 | 13.64 | 13.88 | 13.51 | 311459 |
1736639400 | 13.65 | -0.28 | -2.01 | 14.02 | 14.05 | 13.46 | 341083 |
1736553000 | 13.93 | 1.06 | 8.24 | 12.98 | 14.12 | 12.85 | 1285659 |
1736466600 | 12.87 | -0.22 | -1.68 | 13.14 | 13.36 | 12.37 | 594403 |
1736380200 | 13.09 | -0.46 | -3.39 | 13.55 | 13.83 | 12.49 | 818007 |
1736293800 | 13.55 | -1.51 | -10.03 | 15.04 | 15.14 | 13.47 | 718625 |
1736207400 | 15.06 | -0.08 | -0.53 | 15.17 | 15.64 | 14.81 | 1027317 |
1736121000 | 15.14 | -0.15 | -0.98 | 15.27 | 15.37 | 14.81 | 276192 |
1736034600 | 15.29 | 0.12 | 0.79 | 15.23 | 15.44 | 14.75 | 599452 |
1735948200 | 15.17 | 0.86 | 6.01 | 14.34 | 15.25 | 14.04 | 563379 |
1735861800 | 14.31 | 0.75 | 5.53 | 13.65 | 14.58 | 13.63 | 765888 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones