Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.37 | Binance | 9331398.26 | /cdn/crypto/logos/exchanges/BINA.png | $ 172,893,005.80 | 1733680765 | UNI/USDT | https://www.binance.com/en/trade/UNI_USDT | USDT | 1 | https://www.binance.com/en/trade/UNI_USDT | 54.9022626057 | Recientemente |
| 18.37 | OKX | 3098256.65254 | /cdn/crypto/logos/exchanges/OKEX.png | $ 57,178,439.99 | 1733680764 | UNI/USDT | https://www.okx.com/trade-spot/UNI-USDT | USDT | 2 | https://www.okx.com/trade-spot/UNI-USDT | 18.2289187127 | Recientemente |
| 18.37 | Coinbase | 1340165.97704 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 24,799,720.33 | 1733680765 | UNI/USD | https://pro.coinbase.com/trade/UNI-USD | USD | 3 | https://pro.coinbase.com/trade/UNI-USD | 7.88500740796 | Recientemente |
| 18.34 | Tidex | 1244721.00947 | /cdn/crypto/logos/exchanges/TIDE.png | $ 23,067,955.01 | 1733680752 | UNI/USDT | https://tidex.com/exchange/UNI/USDT | USDT | 4 | https://tidex.com/exchange/UNI/USDT | 7.32344690779 | Recientemente |
| 18.28 | DigiFinex | 1002105.35 | /cdn/crypto/logos/exchanges/DGFX.png | $ 18,461,762.91 | 1733680137 | UNI/USDT | https://www.digifinex.com/en-ww/trade/USDT/UNI | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/UNI | 5.89599217088 | 10 minutos hace |
| 0.004601 | Binance | 202875.088 | /cdn/crypto/logos/exchanges/BINA.png | ETH 959.94 | 1733680764 | UNI/ETH | https://www.binance.com/en/trade/UNI_ETH | ETH | 6 | https://www.binance.com/en/trade/UNI_ETH | 1.19363690705 | Recientemente |
| 0.000183 | Binance | 148853.17 | /cdn/crypto/logos/exchanges/BINA.png | BTC 27.71 | 1733680764 | UNI/BTC | https://www.binance.com/en/trade/UNI_BTC | BTC | 7 | https://www.binance.com/en/trade/UNI_BTC | 0.875793273561 | Recientemente |
| 17.35 | Bitvavo | 107426.604352 | /cdn/crypto/logos/exchanges/BITV.png | € 1,884,269.46 | 1733680765 | UNI/EUR | https://account.bitvavo.com/markets/UNI-EUR | EUR | 8 | https://account.bitvavo.com/markets/UNI-EUR | 0.632055719693 | Recientemente |
| 17.31 | Coinbase | 75697.944 | /cdn/crypto/logos/exchanges/GDAX.png | € 1,329,614.50 | 1733680762 | UNI/EUR | https://pro.coinbase.com/trade/UNI-EUR | EUR | 9 | https://pro.coinbase.com/trade/UNI-EUR | 0.445376811106 | Recientemente |
| 18.29 | Kraken | 71349.2937723 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1,331,359.02 | 1733680500 | UNI/USD | https://trade.kraken.com/markets/kraken/UNI/USD | USD | 10 | https://trade.kraken.com/markets/kraken/UNI/USD | 0.419791070349 | Recientemente |
| 18.29 | Kucoin | 50706.9219 | /cdn/crypto/logos/exchanges/KUCN.png | $ 931,945.48 | 1733680008 | UNI/USDT | https://trade.kucoin.com/UNI-USDT | USDT | 11 | https://trade.kucoin.com/UNI-USDT | 0.298339505454 | 13 minutos hace |
| 18.36 | EXMO | 48131.8586038 | /cdn/crypto/logos/exchanges/EXMO.png | $ 887,822.48 | 1733680743 | UNI/USDT | https://exmo.com/en/trade#?pair=UNI_USDT | USDT | 12 | https://exmo.com/en/trade#?pair=UNI_USDT | 0.283188849853 | Recientemente |
| 18.27 | Gate.io | 45542.26 | /cdn/crypto/logos/exchanges/GATE.png | $ 842,080.99 | 1733678878 | UNI/USDT | https://gate.io/trade/UNI_USDT | USDT | 13 | https://gate.io/trade/UNI_USDT | 0.267952674241 | 31 minutos hace |
| 18.29 | LBank | 36921.22 | /cdn/crypto/logos/exchanges/LBNK.png | $ 673,925.63 | 1733680754 | UNI/USDT | https://www.lbank.info/exchange/uni/usdt | USDT | 14 | https://www.lbank.info/exchange/uni/usdt | 0.217229879133 | Recientemente |
| 18.27 | Bitfinex | 27837.4207121 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 524,839.97 | 1733680760 | UNI/USD | https://www.bitfinex.com/t/UNI:USD | USD | 15 | https://www.bitfinex.com/t/UNI:USD | 0.163784391108 | Recientemente |
| 18.23 | Bitstamp | 27505.3600245 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 513,720.62 | 1733680761 | UNI/USD | https://www.bitstamp.net/markets/uni/usd | USD | 16 | https://www.bitstamp.net/markets/uni/usd | 0.161830677146 | Recientemente |
| 0.0001833 | Coinbase | 23096.377292 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 4.33 | 1733680762 | UNI/BTC | https://pro.coinbase.com/trade/UNI-BTC | BTC | 17 | https://pro.coinbase.com/trade/UNI-BTC | 0.135889963754 | Recientemente |
| 18.36 | Crypto.com | 22904.11 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 422,901.88 | 1733680733 | UNI/USD | https://crypto.com/exchange/trade/UNI_USD | USD | 18 | https://crypto.com/exchange/trade/UNI_USD | 0.13475873893 | Recientemente |
| 18.37 | HTX | 19373.1487323 | /cdn/crypto/logos/exchanges/HUOB.png | $ 354,639.21 | 1733680763 | UNI/USDT | https://www.huobi.com/en-us/exchange/uni_usdt | USDT | 19 | https://www.huobi.com/en-us/exchange/uni_usdt | 0.113983957127 | Recientemente |
| 17.37 | Bitstamp | 18523.836917 | /cdn/crypto/logos/exchanges/BSTP.png | € 327,165.18 | 1733680761 | UNI/EUR | https://www.bitstamp.net/markets/uni/eur | EUR | 20 | https://www.bitstamp.net/markets/uni/eur | 0.10898694178 | Recientemente |
| 18.29 | LATOKEN | 13093.992 | /cdn/crypto/logos/exchanges/LATK.png | $ 241,756.60 | 1733680104 | UNI/USDT | https://exchange.latoken.com/exchange/UNI-USDT | USDT | 21 | https://exchange.latoken.com/exchange/UNI-USDT | 0.0770398784095 | 11 minutos hace |
| 18.29 | Crypto.com | 7847.62 | /cdn/crypto/logos/exchanges/CRTO.png | $ 142,338.26 | 1733680299 | UNI/USDT | https://crypto.com/exchange/trade/UNI_USDT | USDT | 22 | https://crypto.com/exchange/trade/UNI_USDT | 0.046172297234 | 8 minutos hace |
| 0.00018352 | Tidex | 7433.9665939 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 1.38 | 1733680760 | UNI/BTC | https://tidex.com/exchange/UNI/BTC | BTC | 23 | https://tidex.com/exchange/UNI/BTC | 0.0437385239348 | Recientemente |
| 0.00018329 | HitBTC | 6636.29 | /cdn/crypto/logos/exchanges/HITB.png | BTC 1.22 | 1733680721 | UNI/BTC | https://hitbtc.com/UNI-to-BTC | BTC | 24 | https://hitbtc.com/UNI-to-BTC | 0.0390453098406 | Recientemente |
| 0.00018299 | LATOKEN | 5953.683 | /cdn/crypto/logos/exchanges/LATK.png | BTC 1.10 | 1733680462 | UNI/BTC | https://exchange.latoken.com/exchange/UNI-BTC | BTC | 25 | https://exchange.latoken.com/exchange/UNI-BTC | 0.0350291197985 | 5 minutos hace |
| 17.3 | Gemini | 2417.991264 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 42,789.29 | 1733614851 | UNI/USD | https://gemini.com/?symbol=UNIUSD | USD | 26 | https://gemini.com/?symbol=UNIUSD | 0.0142265057878 | 18 horas hace |
| 14.42 | Coinbase | 2393.584 | /cdn/crypto/logos/exchanges/GDAX.png | £ 34,753.28 | 1733680758 | UNI/GBP | https://pro.coinbase.com/trade/UNI-GBP | GBP | 27 | https://pro.coinbase.com/trade/UNI-GBP | 0.0140829030843 | Recientemente |
| 0.00018389 | EXMO | 2282.10389589 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.423097 | 1733680728 | UNI/BTC | https://exmo.com/en/trade#?pair=UNI_BTC | BTC | 28 | https://exmo.com/en/trade#?pair=UNI_BTC | 0.0134269981727 | Recientemente |
| 0.00019289 | Upbit | 2180.97983001 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.410517 | 1733680745 | UNI/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI | BTC | 29 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI | 0.0128320241006 | Recientemente |
| 0.00459 | Kraken | 1499.98832003 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 6.96 | 1733680498 | UNI/ETH | https://trade.kraken.com/markets/kraken/UNI/ETH | ETH | 30 | https://trade.kraken.com/markets/kraken/UNI/ETH | 0.00882533896391 | Recientemente |
| 0.00019005 | Bitstamp | 1225.64200741 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.221759 | 1733680764 | UNI/BTC | https://www.bitstamp.net/markets/uni/btc | BTC | 31 | https://www.bitstamp.net/markets/uni/btc | 0.00721119359355 | Recientemente |
| 0.004928 | Gate.io | 13.39 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.065986 | 1733678878 | UNI/ETH | https://gate.io/trade/UNI_ETH | ETH | 32 | https://gate.io/trade/UNI_ETH | 7.87814725947E-5 | 31 minutos hace |
| 0.0046 | HitBTC | 6.23 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.028520 | 1733680424 | UNI/ETH | https://hitbtc.com/UNI-to-ETH | ETH | 33 | https://hitbtc.com/UNI-to-ETH | 3.66548599152E-5 | 6 minutos hace |
| 18.5 | CEX.IO | 4.640929 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 85.86 | 1733660754 | UNI/USD | https://cex.io/uni-usd | USD | 34 | https://cex.io/uni-usd | 2.73053936391E-5 | 6 horas hace |
| 0.0001096 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1733616129 | UNI/BTC | https://www.okx.com/trade-spot/UNI-BTC | BTC | 35 | https://www.okx.com/trade-spot/UNI-BTC | 0 | 18 horas hace |
| 0.00231 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1733616129 | UNI/ETH | https://www.okx.com/trade-spot/UNI-ETH | ETH | 36 | https://www.okx.com/trade-spot/UNI-ETH | 0 | 18 horas hace |
| 0.003524 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1733616136 | UNI/ETH | https://www.huobi.com/en-us/exchange/uni_eth | ETH | 37 | https://www.huobi.com/en-us/exchange/uni_eth | 0 | 18 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | UNI/EUR | https://bittrex.com/Market/Index?MarketName=EUR-UNI | EUR | 38 | https://bittrex.com/Market/Index?MarketName=EUR-UNI | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | UNI/BTC | https://crypto.com/exchange/trade/UNI_BTC | BTC | 39 | https://crypto.com/exchange/trade/UNI_BTC | 0 | - | |||
| 10.51 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1733645618 | UNI/USDT | https://cex.io/uni-usdt | USDT | 40 | https://cex.io/uni-usdt | 0 | 10 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | UNI/USDT | https://bittrex.com/Market/Index?MarketName=USDT-UNI | USDT | 41 | https://bittrex.com/Market/Index?MarketName=USDT-UNI | 0 | - | |||
| 4.86 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1733616149 | UNI/EUR | https://www.binance.com/en/trade/UNI_EUR | EUR | 42 | https://www.binance.com/en/trade/UNI_EUR | 0 | 18 horas hace |
| 0.00016945 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1733616130 | UNI/BTC | https://www.lbank.info/exchange/uni/btc | BTC | 43 | https://www.lbank.info/exchange/uni/btc | 0 | 18 horas hace |
| 0.0069 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0.00000000 | 1733616126 | UNI/ETH | https://cex.io/uni-eth | ETH | 44 | https://cex.io/uni-eth | 0 | 18 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | UNI/BTC | https://bittrex.com/Market/Index?MarketName=BTC-UNI | BTC | 45 | https://bittrex.com/Market/Index?MarketName=BTC-UNI | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | UNI/USDT | https://poloniex.com/exchange#USDT_UNI | USDT | 46 | https://poloniex.com/exchange#USDT_UNI | 0 | - | |||
| 18.16 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1733616121 | UNI/USD | https://hitbtc.com/UNI-to-USD | USD | 47 | https://hitbtc.com/UNI-to-USD | 0 | 18 horas hace |
| 0.00546 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1733616127 | UNI/ETH | https://exchange.latoken.com/exchange/UNI-ETH | ETH | 48 | https://exchange.latoken.com/exchange/UNI-ETH | 0 | 18 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | UNI/ETH | https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | ETH | 49 | https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | - | |||
| 0.00277348 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1733616121 | UNI/ETH | https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | ETH | 50 | https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | 18 horas hace |
| 9.39 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1733616123 | UNI/USDT | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | USDT | 51 | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | 18 horas hace |
| 0.00278017 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1733616122 | UNI/ETH | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | ETH | 52 | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | 18 horas hace |
| 5.66 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1733616138 | UNI/USD | https://gate.io/trade/UNI_USD | USD | 53 | https://gate.io/trade/UNI_USD | 0 | 18 horas hace |
| 5.2 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1733680488 | UNI/USDT | https://www.bibox.com/en/exchange/basic/UNI_USDT | USDT | 54 | https://www.bibox.com/en/exchange/basic/UNI_USDT | 0 | Recientemente |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | UNI/USDT | https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | USDT | 55 | https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | UNI/ETH | https://bittrex.com/Market/Index?MarketName=ETH-UNI | ETH | 56 | https://bittrex.com/Market/Index?MarketName=ETH-UNI | 0 | - | |||
| 13.13 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0.00000000 | 1733356921 | UNI/USDT | https://mercatox.com/exchange/UNI/USDT | USDT | 57 | https://mercatox.com/exchange/UNI/USDT | 0 | 4 días hace |
| 0.00305 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1733356920 | UNI/ETH | https://mercatox.com/exchange/UNI/ETH | ETH | 58 | https://mercatox.com/exchange/UNI/ETH | 0 | 4 días hace |
| 0.00018618 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1733616136 | UNI/BTC | https://www.huobi.com/en-us/exchange/uni_btc | BTC | 59 | https://www.huobi.com/en-us/exchange/uni_btc | 0 | 18 horas hace |
| 9.001E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356920 | UNI/BTC | https://mercatox.com/exchange/UNI/BTC | BTC | 60 | https://mercatox.com/exchange/UNI/BTC | 0 | 4 días hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | UNI/USD | https://bittrex.com/Market/Index?MarketName=USD-UNI | USD | 61 | https://bittrex.com/Market/Index?MarketName=USD-UNI | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 12.82 | 5.55 | 43.2917316693 | 12.43 | 18.68 | 2583869.18973 | CX |
| 4 | 9.22 | 9.15 | 99.2407809111 | 7.86 | 18.68 | 2450655.70267 | CX |
| 12 | 6.66 | 11.71 | 175.825825826 | 6.3 | 18.68 | 1484204.51271 | CX |
| 26 | 9.8 | 8.57 | 87.4489795918 | 4.71 | 18.68 | 1106647.17721 | CX |
| 52 | 6.3 | 12.07 | 191.587301587 | 4.71 | 18.68 | 1082731.83606 | CX |
| 156 | 17.09 | 1.28 | 7.48976009362 | 0.012 | 20.1 | 910151.041946 | CX |
| 260 | 0.0013507 | 18.3686493 | 1359935.53713 | 0.00037067 | 45.02 | 1089067.87669 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733615400 | 18.29 | 0.68 | 3.86 | 17.61 | 18.68 | 17.24 | 3354696 |
| 1733529000 | 17.61 | 2.5 | 16.55 | 15.12 | 18.48 | 15.04 | 3340754 |
| 1733442600 | 15.11 | -0.57 | -3.64 | 15.65 | 15.95 | 14.54 | 1523513 |
| 1733356200 | 15.68 | 0.47 | 3.09 | 15.14 | 16.52 | 14.65 | 2381996 |
| 1733269800 | 15.21 | 1.31 | 9.42 | 13.88 | 15.34 | 13.14 | 2618086 |
| 1733183400 | 13.9 | 0.83 | 6.35 | 13.11 | 14.57 | 12.43 | 3516790 |
| 1733097000 | 13.07 | 0.24 | 1.87 | 12.82 | 13.36 | 12.61 | 1351247 |
| 1733010600 | 12.83 | 0.21 | 1.66 | 12.55 | 13.41 | 12.52 | 1724115 |
| 1732924200 | 12.62 | -0.18 | -1.41 | 12.84 | 12.98 | 12.31 | 1211768 |
| 1732837800 | 12.8 | -0.63 | -4.69 | 13.45 | 13.49 | 12.39 | 2169202 |
| 1732751400 | 13.43 | 2.6 | 24.01 | 10.88 | 13.81 | 10.72 | 3808409 |
| 1732665000 | 10.83 | -0.28 | -2.52 | 11.03 | 11.78 | 10.49 | 3450100 |
| 1732578600 | 11.11 | 0.18 | 1.65 | 10.71 | 12.47 | 10.56 | 5083247 |
| 1732492200 | 10.93 | 0.26 | 2.44 | 10.72 | 11.39 | 10.12 | 1816974 |
| 1732405800 | 10.67 | 0.88 | 8.99 | 9.85 | 11.35 | 9.76 | 3724474 |
| 1732319400 | 9.79 | 0.51 | 5.50 | 9.23 | 9.8 | 9.14 | 1621387 |
| 1732233000 | 9.28 | 0.44 | 4.98 | 8.82 | 9.69 | 8.51 | 2746982 |
| 1732146600 | 8.84 | -0.56 | -5.96 | 9.42 | 9.42 | 8.58 | 950403 |
| 1732060200 | 9.4 | 0.12 | 1.29 | 9.3 | 9.64 | 9.12 | 1106908 |
| 1731973800 | 9.28 | 0.56 | 6.42 | 8.74 | 9.4 | 8.73 | 1279272 |
| 1731887400 | 8.72 | -0.34 | -3.75 | 9.08 | 9.34 | 8.58 | 818373 |
| 1731801000 | 9.06 | 0.48 | 5.59 | 8.53 | 9.25 | 8.51 | 1324142 |
| 1731714600 | 8.58 | 0.43 | 5.28 | 8.19 | 8.6 | 7.86 | 936089 |
| 1731628200 | 8.15 | -0.51 | -5.89 | 8.61 | 8.84 | 8.06 | 1787553 |
| 1731541800 | 8.66 | -0.33 | -3.67 | 8.97 | 9.18 | 8.26 | 1931170 |
| 1731455400 | 8.99 | -0.34 | -3.64 | 9.25 | 10.78 | 8.64 | 4573674 |
| 1731369000 | 9.33 | 0.13 | 1.41 | 9.21 | 9.41 | 8.77 | 3809422 |
| 1731282600 | 9.2 | -0.07 | -0.76 | 9.22 | 9.63 | 8.66 | 4657601 |
| 1731196200 | 9.27 | 0.41 | 4.63 | 8.85 | 9.33 | 8.68 | 2028956 |
| 1731109800 | 8.86 | -0.08 | -0.89 | 8.94 | 9.07 | 8.53 | 2456757 |
| 1731023400 | 8.94 | -0.39 | -4.18 | 9.35 | 9.55 | 8.82 | 4765077 |
| 1730937000 | 9.33 | 2.14 | 29.76 | 7.2 | 9.7 | 7.2 | 3510448 |
| 1730850600 | 7.19 | 0.41 | 6.05 | 6.81 | 7.27 | 6.76 | 448518 |
| 1730764200 | 6.78 | -0.29 | -4.10 | 7.03 | 7.13 | 6.62 | 1297196 |
| 1730677800 | 7.07 | -0.31 | -4.20 | 7.4 | 7.43 | 6.74 | 937902 |
| 1730591400 | 7.38 | -0.17 | -2.25 | 7.55 | 7.76 | 7.31 | 487217 |
| 1730505000 | 7.55 | -0.06 | -0.79 | 7.63 | 8.04 | 7.51 | 1049421 |
| 1730418600 | 7.61 | -0.52 | -6.40 | 8.14 | 8.19 | 7.49 | 846108 |
| 1730332200 | 8.13 | 0.22 | 2.78 | 7.93 | 8.32 | 7.83 | 691471 |
| 1730245800 | 7.91 | 0.14 | 1.80 | 7.79 | 8.01 | 7.76 | 836722 |
| 1730159400 | 7.77 | 0.24 | 3.19 | 7.52 | 7.79 | 7.29 | 777259 |
| 1730073000 | 7.53 | 0.1 | 1.35 | 7.41 | 7.79 | 7.36 | 493561 |
| 1729986600 | 7.43 | 0.12 | 1.64 | 7.36 | 7.77 | 7.28 | 634291 |
| 1729900200 | 7.31 | -0.7 | -8.74 | 8.05 | 8.19 | 7.2 | 840160 |
| 1729813800 | 8.01 | 0.16 | 2.04 | 7.87 | 8.2 | 7.83 | 554275 |
| 1729727400 | 7.85 | -0.14 | -1.75 | 8.02 | 8.02 | 7.48 | 692111 |
| 1729641000 | 7.99 | 0.18 | 2.30 | 7.83 | 8.71 | 7.7 | 1403833 |
| 1729554600 | 7.81 | 0.06 | 0.77 | 7.77 | 7.97 | 7.41 | 833866 |
| 1729468200 | 7.75 | 0.43 | 5.87 | 7.32 | 7.78 | 7.28 | 1233660 |
| 1729381800 | 7.32 | -0.14 | -1.88 | 7.46 | 7.6 | 7.31 | 393838 |
| 1729295400 | 7.46 | 0.12 | 1.63 | 7.33 | 7.51 | 7.33 | 957313 |
| 1729209000 | 7.34 | -0.23 | -3.04 | 7.59 | 7.66 | 7.18 | 1121479 |
| 1729122600 | 7.57 | -0.27 | -3.44 | 7.83 | 8.01 | 7.55 | 1024233 |
| 1729036200 | 7.84 | -0.27 | -3.33 | 8.1 | 8.3 | 7.68 | 1622689 |
| 1728949800 | 8.11 | 0.45 | 5.87 | 7.67 | 8.3 | 7.58 | 1794281 |
| 1728863400 | 7.66 | -0.48 | -5.90 | 8.12 | 8.14 | 7.56 | 1230812 |
| 1728777000 | 8.14 | 0.28 | 3.56 | 7.87 | 8.3 | 7.75 | 1597381 |
| 1728690600 | 7.86 | -0.23 | -2.84 | 8.09 | 8.24 | 7.8 | 1428452 |
| 1728604200 | 8.09 | 0.82 | 11.28 | 7.27 | 8.47 | 7.21 | 3077472 |
| 1728517800 | 7.27 | 0.1 | 1.39 | 7.18 | 7.39 | 7.06 | 558965 |
| 1728431400 | 7.17 | -0.08 | -1.10 | 7.25 | 7.3 | 6.99 | 339109 |
| 1728345000 | 7.25 | 0.18 | 2.55 | 7.08 | 7.46 | 7.06 | 756952 |
| 1728258600 | 7.07 | 0.24 | 3.51 | 6.81 | 7.09 | 6.78 | 201182 |
| 1728172200 | 6.83 | 0.12 | 1.79 | 6.72 | 6.89 | 6.64 | 194653 |
| 1728085800 | 6.71 | 0.16 | 2.44 | 6.57 | 6.82 | 6.53 | 474222 |
| 1727999400 | 6.55 | -0.13 | -1.95 | 6.68 | 6.8 | 6.39 | 269281 |
| 1727913000 | 6.68 | -0.21 | -3.05 | 6.86 | 7.29 | 6.61 | 600113 |
| 1727826600 | 6.89 | -0.49 | -6.64 | 7.4 | 7.85 | 6.77 | 768620 |
| 1727740200 | 7.38 | -0.08 | -1.07 | 7.46 | 7.75 | 7.28 | 468280 |
| 1727653800 | 7.46 | -0.14 | -1.84 | 7.58 | 7.63 | 7.35 | 401612 |
| 1727567400 | 7.6 | -0.03 | -0.39 | 7.63 | 7.87 | 7.01 | 495079 |
| 1727481000 | 7.63 | 0.27 | 3.67 | 7.35 | 7.72 | 7.29 | 904235 |
| 1727394600 | 7.36 | 0.6 | 8.88 | 6.78 | 7.4 | 6.67 | 674779 |
| 1727308200 | 6.76 | -0.16 | -2.31 | 6.92 | 7.04 | 6.75 | 1159074 |
| 1727221800 | 6.92 | 0.09 | 1.32 | 6.84 | 7.03 | 6.74 | 1270595 |
| 1727135400 | 6.83 | 0.2 | 3.02 | 6.62 | 6.94 | 6.53 | 456194 |
| 1727049000 | 6.63 | -0.28 | -4.05 | 6.91 | 6.92 | 6.48 | 427679 |
| 1726962600 | 6.91 | 0.11 | 1.62 | 6.82 | 6.92 | 6.68 | 474397 |
| 1726876200 | 6.8 | -0.02 | -0.29 | 6.81 | 6.98 | 6.68 | 898273 |
| 1726789800 | 6.82 | 0.11 | 1.64 | 6.79 | 6.91 | 6.63 | 1699506 |
| 1726703400 | 6.71 | -0.08 | -1.18 | 6.75 | 6.77 | 6.39 | 630333 |
| 1726617000 | 6.79 | 0.37 | 5.76 | 6.4 | 7.14 | 6.34 | 1491690 |
| 1726530600 | 6.42 | -0.11 | -1.68 | 6.56 | 6.56 | 6.3 | 211221 |
| 1726444200 | 6.53 | -0.14 | -2.10 | 6.66 | 6.85 | 6.46 | 252298 |
| 1726357800 | 6.67 | -0.26 | -3.75 | 6.93 | 6.94 | 6.6 | 456149 |
| 1726271400 | 6.93 | 0.14 | 2.06 | 6.79 | 7.09 | 6.68 | 1900383 |
| 1726185000 | 6.79 | 0.02 | 0.30 | 6.76 | 6.94 | 6.62 | 1097081 |
| 1726098600 | 6.77 | 0.06 | 0.89 | 6.71 | 6.98 | 6.54 | 1588127 |
| 1726012200 | 6.71 | -0.03 | -0.45 | 6.71 | 6.83 | 6.5 | 1111410 |
| 1725925800 | 6.74 | 0.38 | 5.97 | 6.35 | 6.75 | 6.33 | 769447 |
| 1725839400 | 6.36 | -0.06 | -0.93 | 6.42 | 6.51 | 6.24 | 397788 |
| 1725753000 | 6.42 | 0.26 | 4.22 | 6.19 | 6.51 | 6.12 | 560052 |
|
UNI/BTC 0.00018299 BTC
+0.64%
|
UNI/EUR 17.35 €
+1.58%
|
|
UNI/USD $ 18.37
+1.83%
|
UNI/GBP £ 14.42
+1.84%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
