UniswapUNI

US$ 6.47

0.300

(

4.86%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 21

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 6.47

Intercambio

GDAX

Preguntar

US$ 6.47

Última hora de transacción

11:45:51

Volumen (24 horas)

$ 35,198,363

Último tamaño de operación

77.32

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

US$ 6.47

Capacidad de mercado totalmente diluida

US$ 6,470,000,000

Fecha de Génesis

16/9/2020

Rango de días 6.12-6.51

Rango de 52 semanas 3.83-17.03

Suministro circulante 753,766,667 / 1,000,000,000

75.38%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
6.47	Binance	1125947.58	/cdn/crypto/logos/exchanges/BINA.png	$ 7,125,434.21	1725709602	UNI/USDT	https://www.binance.com/en/trade/UNI_USDT	USDT	1	https://www.binance.com/en/trade/UNI_USDT	43.145739286	Recientemente
6.46	OKX	391559.155122	/cdn/crypto/logos/exchanges/OKEX.png	$ 2,475,259.70	1725709601	UNI/USDT	https://www.okx.com/trade-spot/UNI-USDT	USDT	2	https://www.okx.com/trade-spot/UNI-USDT	15.0043479128	Recientemente
6.48	DigiFinex	328533.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 2,073,734.76	1725708984	UNI/USDT	https://www.digifinex.com/en-ww/trade/USDT/UNI	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/UNI	12.5892368255	10 minutos hace
6.47	Coinbase	266979.82324	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1,685,786.05	1725709602	UNI/USD	https://pro.coinbase.com/trade/UNI-USD	USD	4	https://pro.coinbase.com/trade/UNI-USD	10.2305312012	Recientemente
6.47	Tidex	154889.401139	/cdn/crypto/logos/exchanges/TIDE.png	$ 980,197.48	1725709588	UNI/USDT	https://tidex.com/exchange/UNI/USDT	USDT	5	https://tidex.com/exchange/UNI/USDT	5.9352831681	Recientemente
6.48	Kucoin	44413.0944	/cdn/crypto/logos/exchanges/KUCN.png	$ 279,545.15	1725708911	UNI/USDT	https://trade.kucoin.com/UNI-USDT	USDT	6	https://trade.kucoin.com/UNI-USDT	1.70188721563	12 minutos hace
6.49	Gate.io	39423.46	/cdn/crypto/logos/exchanges/GATE.png	$ 248,378.37	1725708310	UNI/USDT	https://gate.io/trade/UNI_USDT	USDT	7	https://gate.io/trade/UNI_USDT	1.51068696015	22 minutos hace
0.0001189	Binance	36913.93	/cdn/crypto/logos/exchanges/BINA.png	BTC 4.30	1725709602	UNI/BTC	https://www.binance.com/en/trade/UNI_BTC	BTC	8	https://www.binance.com/en/trade/UNI_BTC	1.41452304538	Recientemente
0.002832	Binance	33586.247	/cdn/crypto/logos/exchanges/BINA.png	ETH 94.36	1725709599	UNI/ETH	https://www.binance.com/en/trade/UNI_ETH	ETH	9	https://www.binance.com/en/trade/UNI_ETH	1.28700792328	Recientemente
6.47	LBank	33034.36	/cdn/crypto/logos/exchanges/LBNK.png	$ 206,894.37	1725709586	UNI/USDT	https://www.lbank.info/exchange/uni/usdt	USDT	10	https://www.lbank.info/exchange/uni/usdt	1.2658598938	Recientemente
6.47	Bitstamp	30114.9809781	/cdn/crypto/logos/exchanges/BSTP.png	US$ 189,613.43	1725709586	UNI/USD	https://www.bitstamp.net/markets/uni/usd	USD	11	https://www.bitstamp.net/markets/uni/usd	1.15399077272	Recientemente
6.48	Kraken	22595.6227575	/cdn/crypto/logos/exchanges/KRKN.png	US$ 142,573.05	1725709240	UNI/USD	https://trade.kraken.com/markets/kraken/UNI/USD	USD	12	https://trade.kraken.com/markets/kraken/UNI/USD	0.865852785525	6 minutos hace
6.25	HTX	20409.52	/cdn/crypto/logos/exchanges/HUOB.png	$ 126,404.67	1725689492	UNI/USDT	https://www.huobi.com/en-us/exchange/uni_usdt	USDT	13	https://www.huobi.com/en-us/exchange/uni_usdt	0.782082438396	6 horas hace
5.84	Bitvavo	17065.2691711	/cdn/crypto/logos/exchanges/BITV.png	€ 97,628.90	1725709602	UNI/EUR	https://account.bitvavo.com/markets/UNI-EUR	EUR	14	https://account.bitvavo.com/markets/UNI-EUR	0.653932445507	Recientemente
5.84	Coinbase	13990.377	/cdn/crypto/logos/exchanges/GDAX.png	€ 80,164.64	1725709521	UNI/EUR	https://pro.coinbase.com/trade/UNI-EUR	EUR	15	https://pro.coinbase.com/trade/UNI-EUR	0.536104139551	Recientemente
0.0001193	Coinbase	10366.592439	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1.21	1725709568	UNI/BTC	https://pro.coinbase.com/trade/UNI-BTC	BTC	16	https://pro.coinbase.com/trade/UNI-BTC	0.39724255605	Recientemente
6.47	EXMO	10105.822784	/cdn/crypto/logos/exchanges/EXMO.png	$ 64,113.71	1725709552	UNI/USDT	https://exmo.com/en/trade#?pair=UNI_USDT	USDT	17	https://exmo.com/en/trade#?pair=UNI_USDT	0.387249995343	Recientemente
6.5	Crypto.com	7317.36	/cdn/crypto/logos/exchanges/CRTO.png	US$ 46,487.56	1725707735	UNI/USD	https://crypto.com/exchange/trade/UNI_USD	USD	18	https://crypto.com/exchange/trade/UNI_USD	0.280397517993	31 minutos hace
6.49	Bitfinex	4711.46745204	/cdn/crypto/logos/exchanges/BFNX.png	US$ 29,912.68	1725709603	UNI/USD	https://www.bitfinex.com/t/UNI:USD	USD	19	https://www.bitfinex.com/t/UNI:USD	0.180541039344	Recientemente
5.84	Bitstamp	4439.81556005	/cdn/crypto/logos/exchanges/BSTP.png	€ 25,470.30	1725709602	UNI/EUR	https://www.bitstamp.net/markets/uni/eur	EUR	20	https://www.bitstamp.net/markets/uni/eur	0.170131476842	Recientemente
6.48	LATOKEN	3916.326	/cdn/crypto/logos/exchanges/LATK.png	$ 24,653.05	1725709151	UNI/USDT	https://exchange.latoken.com/exchange/UNI-USDT	USDT	21	https://exchange.latoken.com/exchange/UNI-USDT	0.150071622833	8 minutos hace
0.00011891	LATOKEN	3058.956	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.354638	1725709505	UNI/BTC	https://exchange.latoken.com/exchange/UNI-BTC	BTC	22	https://exchange.latoken.com/exchange/UNI-BTC	0.117217639975	Recientemente
0.0001189	Tidex	1922.7676634	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.223744	1725709553	UNI/BTC	https://tidex.com/exchange/UNI/BTC	BTC	23	https://tidex.com/exchange/UNI/BTC	0.0736794800986	Recientemente
0.00011892	HitBTC	1617.47	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.188527	1725709054	UNI/BTC	https://hitbtc.com/UNI-to-BTC	BTC	24	https://hitbtc.com/UNI-to-BTC	0.0619806287278	9 minutos hace
0.00011888	Upbit	1600.59683111	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.185758	1725709581	UNI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI	BTC	25	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI	0.0613340574675	Recientemente
0.00011923	EXMO	616.9	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.071613	1725709536	UNI/BTC	https://exmo.com/en/trade#?pair=UNI_BTC	BTC	26	https://exmo.com/en/trade#?pair=UNI_BTC	0.0236392946158	Recientemente
0.00281	Kraken	250.78353097	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.702063	1725709239	UNI/ETH	https://trade.kraken.com/markets/kraken/UNI/ETH	ETH	27	https://trade.kraken.com/markets/kraken/UNI/ETH	0.00960989750914	6 minutos hace
4.88	Coinbase	100.001	/cdn/crypto/logos/exchanges/GDAX.png	£ 490.00	1725709516	UNI/GBP	https://pro.coinbase.com/trade/UNI-GBP	GBP	28	https://pro.coinbase.com/trade/UNI-GBP	0.00383198751965	Recientemente
0.002813	Gate.io	65.88	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.184665	1725708311	UNI/ETH	https://gate.io/trade/UNI_ETH	ETH	29	https://gate.io/trade/UNI_ETH	0.00252448813307	22 minutos hace
0.00219163	Mercatox	61.58845267	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.153198	1725698345	UNI/ETH	https://mercatox.com/exchange/UNI/ETH	ETH	30	https://mercatox.com/exchange/UNI/ETH	0.00236003821948	3 horas hace
0.00012468	Mercatox	25.59119906	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.003255	1725702672	UNI/BTC	https://mercatox.com/exchange/UNI/BTC	BTC	31	https://mercatox.com/exchange/UNI/BTC	0.000980641747691	2 horas hace
6.3	Gemini	2.585872	/cdn/crypto/logos/exchanges/GEMN.png	US$ 16.23	1725665855	UNI/USD	https://gemini.com/?symbol=UNIUSD	USD	32	https://gemini.com/?symbol=UNIUSD	9.90893014212E-5	12 horas hace
6.41	Crypto.com	0.57	/cdn/crypto/logos/exchanges/CRTO.png	$ 3.58	1725705680	UNI/USDT	https://crypto.com/exchange/trade/UNI_USDT	USDT	33	https://crypto.com/exchange/trade/UNI_USDT	2.18421104409E-5	1 hora hace
0.00275	HitBTC	0.54	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.001485	1725709110	UNI/ETH	https://hitbtc.com/UNI-to-ETH	ETH	34	https://hitbtc.com/UNI-to-ETH	2.06925256809E-5	8 minutos hace
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		UNI/BTC	https://crypto.com/exchange/trade/UNI_BTC	BTC	35	https://crypto.com/exchange/trade/UNI_BTC	0	-
0.0001096	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1725667329	UNI/BTC	https://www.okx.com/trade-spot/UNI-BTC	BTC	36	https://www.okx.com/trade-spot/UNI-BTC	0	12 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		UNI/EUR	https://bittrex.com/Market/Index?MarketName=EUR-UNI	EUR	37	https://bittrex.com/Market/Index?MarketName=EUR-UNI	0	-
0.00231	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1725667329	UNI/ETH	https://www.okx.com/trade-spot/UNI-ETH	ETH	38	https://www.okx.com/trade-spot/UNI-ETH	0	12 horas hace
4.86	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1725667336	UNI/EUR	https://www.binance.com/en/trade/UNI_EUR	EUR	39	https://www.binance.com/en/trade/UNI_EUR	0	12 horas hace
0.00011137	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1725709302	UNI/BTC	https://www.bitstamp.net/markets/uni/btc	BTC	40	https://www.bitstamp.net/markets/uni/btc	0	5 minutos hace
5.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1725667324	UNI/USDT	https://cex.io/uni-usdt	USDT	41	https://cex.io/uni-usdt	0	12 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		UNI/USDT	https://bittrex.com/Market/Index?MarketName=USDT-UNI	USDT	42	https://bittrex.com/Market/Index?MarketName=USDT-UNI	0	-
0.0069	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1725667324	UNI/ETH	https://cex.io/uni-eth	ETH	43	https://cex.io/uni-eth	0	12 horas hace
0.00016945	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1725667339	UNI/BTC	https://www.lbank.info/exchange/uni/btc	BTC	44	https://www.lbank.info/exchange/uni/btc	0	12 horas hace
6.49	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1725667324	UNI/USD	https://cex.io/uni-usd	USD	45	https://cex.io/uni-usd	0	12 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		UNI/BTC	https://bittrex.com/Market/Index?MarketName=BTC-UNI	BTC	46	https://bittrex.com/Market/Index?MarketName=BTC-UNI	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		UNI/USDT	https://poloniex.com/exchange#USDT_UNI	USDT	47	https://poloniex.com/exchange#USDT_UNI	0	-
6.18	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1725667320	UNI/USD	https://hitbtc.com/UNI-to-USD	USD	48	https://hitbtc.com/UNI-to-USD	0	12 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UNI/ETH	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	49	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	-
0.00277348	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1725667321	UNI/ETH	https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	50	https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	12 horas hace
9.39	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1725667323	UNI/USDT	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	USDT	51	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	12 horas hace
0.00278221	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1725667323	UNI/ETH	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	52	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	12 horas hace
0.00546	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1725667338	UNI/ETH	https://exchange.latoken.com/exchange/UNI-ETH	ETH	53	https://exchange.latoken.com/exchange/UNI-ETH	0	12 horas hace
5.66	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1725667336	UNI/USD	https://gate.io/trade/UNI_USD	USD	54	https://gate.io/trade/UNI_USD	0	12 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		UNI/USDT	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	USDT	55	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		UNI/ETH	https://bittrex.com/Market/Index?MarketName=ETH-UNI	ETH	56	https://bittrex.com/Market/Index?MarketName=ETH-UNI	0	-
5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0.00000000	1725667321	UNI/USDT	https://mercatox.com/exchange/UNI/USDT	USDT	57	https://mercatox.com/exchange/UNI/USDT	0	12 horas hace
0.003524	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1725667339	UNI/ETH	https://www.huobi.com/en-us/exchange/uni_eth	ETH	58	https://www.huobi.com/en-us/exchange/uni_eth	0	12 horas hace
5.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1725709015	UNI/USDT	https://www.bibox.com/en/exchange/basic/UNI_USDT	USDT	59	https://www.bibox.com/en/exchange/basic/UNI_USDT	0	10 minutos hace
0.00018618	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1725667339	UNI/BTC	https://www.huobi.com/en-us/exchange/uni_btc	BTC	60	https://www.huobi.com/en-us/exchange/uni_btc	0	12 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		UNI/USD	https://bittrex.com/Market/Index?MarketName=USD-UNI	USD	61	https://bittrex.com/Market/Index?MarketName=USD-UNI	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	5.89	0.58	9.84719864177	5.54	6.65	622802.525508	CX
4	6.14	0.33	5.37459283388	5.54	7.22	623192.501601	CX
12	10.38	-3.91	-37.6685934489	4.71	11.91	741829.180399	CX
26	15.35	-8.88	-57.8501628664	4.71	15.57	844452.049033	CX
52	4.46	2.01	45.067264574	3.83	17.03	879073.136637	CX
156	28.79	-22.32	-77.5269190691	0.012	29.33	884713.714382	CX
260	0.00330304	6.46669696	195780.158884	0.00037067	45.02	1074831.30735	CX

Uniswap is a decentralized protocol for automated liquidity provision on Ethereum. UNI is Uniswap's Protocol token.

Figure Markets Works with Shareholder of Ionic Digital to Investigate Potential Board Misconduct

San Francisco, California, September 7th, 2024, ChainwireFigure Markets today announced that, together with Veton Vejseli, a shareholder of Ionic...

Aleph Zero Joins CAMARA as the First Blockchain Organization

Brussels, Belgium, September 6th, 2024, ChainwireAleph Zero will work alongside the world’s largest telecommunications organizations to help...

Implied Volatility Soars as Perp Open Interest Drops, New Bybit Report Reveals

Dubai, United Arab Emirates, September 6th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

Network3’s DePIN Physical Mining Device ‘N3 Edge V1’ Sold Out in Seconds, Supports Dual Mining with IoTeX

San Francisco, California, September 6th, 2024, ChainwireThe DePIN-Edge AI protocol, Network3’s physical mining machine, N3 Edge V1, has...

TheFinalCD

6 meses hace

Leer el hilo completo

Responder

$UNIUSD

👍️0

Leer el hilo completo

Responder

KICK1

3 años hace

Leer el hilo completo

Responder

$UNI Added +5 More UniSwap @BlockFi BiA! BiA!

👍️0

Leer el hilo completo

Responder

KICK1

3 años hace

Leer el hilo completo

Responder

$UNI Added +5 UniSwap @BlockFi BiA

👍️0

Leer el hilo completo

Responder

KICK1

3 años hace

Leer el hilo completo

Responder

$UNI Added UniSwap @BlockFi BIA

👍️0

Leer el hilo completo

Responder

weedtrader420

3 años hace

Leer el hilo completo

Responder

WOOHOOOOOO UNISWAP $50 TARGET PRICE WOOHOOOOOO

👍️0

Leer el hilo completo

Responder

weedtrader420

3 años hace

Leer el hilo completo

Responder

UNISWAP $50 TARGET WOOHOOOOOO

👍️0

Leer el hilo completo

Responder

KICK1

3 años hace

Leer el hilo completo

Responder

$UNI COMP GBTC BTC #Premium @Grayscale Investments and #CoinDesk Indexes launch #DeFi Funds and Index https://seekingalpha.com/news/3716351-grayscale-investments-and-coindesk-indexes-launch-defi-funds-and-index

👍️0

Leer el hilo completo

Responder

JohnCM

3 años hace

Leer el hilo completo

Responder

+8.41% nice day!

👍️0

Leer el hilo completo

Responder

xZx

3 años hace

Leer el hilo completo

Responder

Uniswap price jumps to new all-time high and aims for more https://www.fxstreet.com/cryptocurrencies/news/uniswap-price-jumps-to-new-all-time-high-and-aims-for-more-202104140933

👍️0

Leer el hilo completo

Responder

GreedyAgorist

3 años hace

Leer el hilo completo

Responder

Uniswap now listed on another exchange/wallet/trading platform:Uphold

👍️0

Leer el hilo completo

Responder

KICK1

4 años hace

Leer el hilo completo

Responder

$UNI Yeah UniCorn’$$ #UniSwap #Defi #NFT

👍️0

Leer el hilo completo

Responder

KICK1

4 años hace

Leer el hilo completo

Responder

$UNI Nice #Defi

👍️0

Leer el hilo completo

Responder

KICK1

4 años hace

Leer el hilo completo

Responder

Woohoooo! Uni!

👍️0

Leer el hilo completo

Responder

weedtrader420

4 años hace

Leer el hilo completo

Responder

UNI$ $8.00 TARGET PRICE WOOHOOOOOOOOOOOOOOO

👍️0

Leer el hilo completo

Responder

KICK1

4 años hace

Leer el hilo completo

Responder

$UNI #Uniswap moves closer to a new five million #UNI #airdrop #Vote #Voting #Governance #BLOCKCHAiN #Defi #Premium Bulls @Grayscale

👍️0

Leer el hilo completo

Responder

KICK1

4 años hace

Leer el hilo completo

Responder

$UNI #Uniswap v3.0 announce | #UNI #token distribution #Gemini & #Kraken & #Coinbase & #Binance & #Bittrex #Defi #Unicorn #Governance #ERC20

👍️0

Leer el hilo completo

Responder

KICK1

4 años hace

Leer el hilo completo

Responder

$UNI Added A Few Mo’ #Unicorn’$ #UniSwap #Premium Bulls #Defi @grayscale

👍️0

Leer el hilo completo

Responder

KICK1

4 años hace

Leer el hilo completo

Responder

$UNI I’m Partying With #UniSwap #Unicorn’$$$$$ Baby! #Premium #Governance #Gas It Up! @grayscale https://app.uniswap.org/#/swap

👍️0

Leer el hilo completo

Responder

KICK1

4 años hace

Leer el hilo completo

Responder

$UNI I Got These Cheeseburgers Man! #Premium #Defi @grayscale

👍️0

Leer el hilo completo

Responder

KICK1

4 años hace

Leer el hilo completo

Responder

Hello WETH is an ERC 20 tradeable version of ETH I use https://uniswap.org/ w/ CB Wallet App https://apps.apple.com/us/app/coinbase-wallet/id1278383455 and there are gas fees when you trade but there is a chance they give you more Tokens off Defi for using, like $UNI Airdrop... ETHE Premium Bulls,... Hello WETH is an ERC 20 tradeable version of ETH I use https://uniswap.org/ w/ CB Wallet App https://apps.apple.com/us/app/coinbase-wallet/id1278383455 and there are gas fees when you trade but there is a chance they give you more Tokens off Defi for using, like $UNI Airdrop... ETHE Premium Bulls, Hope That Helps! Mostrar más

👍️0

Leer el hilo completo

Responder

KICK1

4 años hace

Leer el hilo completo

Responder

$UNI I added some more #UniSwap #Unicorn #Rockstar

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1725666600	6.16	-0.15	-2.38	6.29	6.34	5.88	433440
1725580200	6.31	-0.11	-1.71	6.46	6.5	6.17	285858
1725493800	6.42	0.35	5.77	6.05	6.65	5.79	1509766
1725407400	6.07	-0.03	-0.49	6.12	6.31	6.03	531010
1725321000	6.1	0.49	8.73	5.9	6.21	5.59	953992
1725234600	5.61	-0.32	-5.40	5.95	5.96	5.54	202932
1725148200	5.93	0.04	0.68	5.89	6.1	5.85	442616
1725061800	5.89	0.06	1.03	5.83	5.92	5.59	303348
1724975400	5.83	0.05	0.87	5.78	6.01	5.73	302670
1724889000	5.78	0.06	1.05	5.69	5.93	5.59	556251
1724802600	5.72	-0.59	-9.35	6.29	6.35	5.6	749784
1724716200	6.31	-0.3	-4.54	6.91	6.67	6.25	490446
1724629800	6.61	-0.29	-4.20	6.92	6.93	6.58	654886
1724543400	6.9	-0.12	-1.71	7.01	7.12	6.83	1464590
1724457000	7.02	0.1	1.45	6.91	7.1	6.79	1790813
1724370600	6.92	-0.17	-2.40	7.03	7.11	6.88	1852664
1724284200	7.09	0.81	12.90	6.27	7.22	6.23	708364
1724197800	6.28	0.08	1.29	6.19	6.48	6.11	405688
1724111400	6.2	0	0.00	6.18	6.26	6.03	178053
1724025000	6.2	-0.21	-3.28	6.42	6.45	6.17	228555
1723938600	6.41	-0.09	-1.38	6.5	6.55	6.34	250428
1723852200	6.5	0.28	4.50	6.21	6.62	6.21	566349
1723765800	6.22	-0.21	-3.27	6.45	6.46	6.08	582637
1723679400	6.43	0.08	1.26	6.34	6.51	6.22	579874
1723593000	6.35	0.09	1.44	6.22	6.4	6.08	621259
1723506600	6.26	0.35	5.92	5.92	6.31	5.86	454838
1723420200	5.91	-0.27	-4.37	6.18	6.4	5.87	193448
1723333800	6.18	0.04	0.65	6.14	6.25	6.09	154815
1723247400	6.14	-0.14	-2.23	6.25	6.28	5.96	520075
1723161000	6.28	0.62	10.95	5.67	6.32	5.59	652594
1723074600	5.66	-0.12	-2.08	5.79	6.15	5.53	331332
1722988200	5.78	0.39	7.24	5.38	5.92	5.37	754369
1722901800	5.39	-0.78	-12.64	5.11	6.73	4.71	2364503
1722815400	6.17	-0.46	-6.94	6.6	6.72	5.98	663438
1722729000	6.63	0.03	0.45	6.61	6.78	6.41	546198
1722642600	6.6	-0.6	-8.33	7.19	7.24	6.51	904251
1722556200	7.2	-0.01	-0.14	7.18	7.26	6.86	981892
1722469800	7.21	-0.17	-2.30	7.37	7.48	7.14	707867
1722383400	7.38	-0.3	-3.91	7.67	7.75	7.29	666337
1722297000	7.68	0.14	1.86	7.52	7.98	7.52	457261
1722210600	7.54	-0.15	-1.95	7.65	7.67	7.46	147382
1722124200	7.69	0	0.00	7.68	7.94	7.54	328511
1722037800	7.69	0.4	5.49	7.27	7.71	7.27	223931
1721951400	7.29	-0.13	-1.75	7.43	7.49	7.04	560454
1721865000	7.42	-0.31	-4.01	7.73	7.77	7.33	432977
1721778600	7.73	-0.09	-1.15	7.81	8.01	7.55	467321
1721692200	7.82	-0.29	-3.58	8.12	8.17	7.75	838473
1721605800	8.11	0.09	1.12	8.02	8.18	7.63	509892
1721519400	8.02	0.04	0.50	7.99	8.05	7.82	415886
1721433000	7.98	0.14	1.79	7.84	8.1	7.67	458401
1721346600	7.84	-0.1	-1.26	7.95	8.05	7.56	1063358
1721260200	7.94	-0.25	-3.05	8.18	8.42	7.87	1613750
1721173800	8.19	-0.4	-4.66	8.6	8.66	7.87	1842854
1721087400	8.59	0.15	1.78	8.42	8.61	8.28	2428337
1721001000	8.44	0.27	3.30	8.17	8.5	8.07	991744
1720914600	8.17	0.07	0.86	8.11	8.29	8.08	798873
1720828200	8.1	0.27	3.45	7.84	8.27	7.69	322630
1720741800	7.83	-0.21	-2.61	8	8.18	7.76	434843
1720655400	8.04	-0.13	-1.59	8.16	8.34	7.99	956559
1720569000	8.17	0.14	1.74	8.01	8.28	7.97	414676
1720482600	8.03	0.41	5.38	7.66	8.31	7.32	573897
1720396200	7.62	-0.58	-7.07	8.18	8.2	7.61	305202
1720309800	8.2	0.45	5.81	7.74	8.27	7.66	525803
1720223400	7.75	0.11	1.44	7.55	7.83	6.77	1434007
1720137000	7.64	-0.89	-10.43	8.54	8.58	7.59	754220
1720050600	8.53	-0.45	-5.01	8.97	9.05	8.39	785380
1719964200	8.98	-0.16	-1.75	9.1	9.21	8.8	826993
1719877800	9.14	-0.11	-1.19	9.38	9.52	9.12	430233
1719791400	9.25	0.41	4.64	8.85	9.34	8.76	253823
1719705000	8.84	-0.13	-1.45	8.97	9.22	8.83	260410
1719618600	8.97	-0.51	-5.38	9.51	9.63	8.92	506932
1719532200	9.48	0.09	0.96	9.37	9.64	9.17	649981
1719445800	9.39	-0.11	-1.16	9.49	9.65	9.15	861478
1719359400	9.5	0.19	2.04	9.35	9.57	9.18	506750
1719273000	9.31	-0.47	-4.81	9.76	9.81	8.72	1475980
1719186600	9.78	-0.06	-0.61	9.82	10.09	9.75	234032
1719100200	9.84	0.04	0.41	9.77	10.08	9.61	319602
1719013800	9.8	-0.23	-2.29	10.04	10.32	9.66	630379
1718927400	10.03	0.1	1.01	9.93	10.3	9.63	823110
1718841000	9.93	0.21	2.16	9.71	10.47	9.59	1913516
1718754600	9.72	-0.88	-8.30	10.62	10.63	9.23	2199641
1718668200	10.6	-1.12	-9.56	11.9	11.91	10.53	1087621
1718581800	11.72	0.23	2.00	11.52	11.81	11.25	910693
1718495400	11.49	1.08	10.37	10.38	11.86	10.3	1793582
1718409000	10.41	0.25	2.46	10.19	11.02	10.07	2018752
1718322600	10.16	0.1	0.99	10.07	10.24	9.64	807315
1718236200	10.06	1.06	11.78	8.96	10.35	8.78	1570377
1718149800	9	-1.35	-13.04	10.35	10.39	8.76	1266162
1718063400	10.35	0.54	5.50	9.81	10.68	9.6	786331
1717977000	9.81	-0.23	-2.29	10.01	10.08	9.73	250548
1717890600	10.04	0.22	2.24	9.8	10.2	9.79	572115
1717804200	9.82	-0.8	-7.53	10.62	10.74	9.31	881699