ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
UniswapUNI
US$ 17.20
-0.290
(
-1.66%
)
Información
Rango Rango 18
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 17.20
Intercambio
GDAX
Preguntar
US$ 17.20
Última hora de transacción
07:50:39
Volumen (24 horas)
$ 150,038,288
Último tamaño de operación
1.77
Volumen/Capacidad de Mercado (24h)
0.01%
Precio comercial
US$ 17.20
Capacidad de mercado totalmente diluida
US$ 17,200,000,000
Fecha de Génesis
16/9/2020
Rango de días 17.13-17.77
Rango de 52 semanas 4.71-19.47
Suministro circulante 753,766,667 / 1,000,000,000
75.38%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
17.2Binance1346686.31/cdn/crypto/logos/exchanges/BINA.png$ 23,452,040.681734162642UNI/USDThttps://www.binance.com/en/trade/UNI_USDTUSDT1https://www.binance.com/en/trade/UNI_USDT50.8055898506Recientemente
17.2OKX465346.33786/cdn/crypto/logos/exchanges/OKEX.png$ 8,113,929.751734162642UNI/USDThttps://www.okx.com/trade-spot/UNI-USDTUSDT2https://www.okx.com/trade-spot/UNI-USDT17.5558294491Recientemente
17.18DigiFinex301428.33/cdn/crypto/logos/exchanges/DGFX.png$ 5,239,714.711734162537UNI/USDThttps://www.digifinex.com/en-ww/trade/USDT/UNIUSDT3https://www.digifinex.com/en-ww/trade/USDT/UNI11.3717975668Recientemente
17.2Coinbase203255.53295/cdn/crypto/logos/exchanges/GDAX.pngUS$ 3,544,457.561734162640UNI/USDhttps://pro.coinbase.com/trade/UNI-USDUSD4https://pro.coinbase.com/trade/UNI-USD7.66809402104Recientemente
17.18Tidex187056.700805/cdn/crypto/logos/exchanges/TIDE.png$ 3,257,409.821734162595UNI/USDThttps://tidex.com/exchange/UNI/USDTUSDT5https://tidex.com/exchange/UNI/USDT7.05697083972Recientemente
0.0001687Binance34357.7/cdn/crypto/logos/exchanges/BINA.pngBTC 5.851734162641UNI/BTChttps://www.binance.com/en/trade/UNI_BTCBTC6https://www.binance.com/en/trade/UNI_BTC1.29619140066Recientemente
17.17Kucoin17067.9112/cdn/crypto/logos/exchanges/KUCN.png$ 297,971.701734162556UNI/USDThttps://trade.kucoin.com/UNI-USDTUSDT7https://trade.kucoin.com/UNI-USDT0.643910381798Recientemente
17.18EXMO15070.2568795/cdn/crypto/logos/exchanges/EXMO.png$ 262,360.311734162580UNI/USDThttps://exmo.com/en/trade#?pair=UNI_USDTUSDT8https://exmo.com/en/trade#?pair=UNI_USDT0.568546130065Recientemente
17.18LBank13362.64/cdn/crypto/logos/exchanges/LBNK.png$ 232,431.181734162638UNI/USDThttps://www.lbank.info/exchange/uni/usdtUSDT9https://www.lbank.info/exchange/uni/usdt0.504123938976Recientemente
17.24Gate.io10850.29/cdn/crypto/logos/exchanges/GATE.png$ 189,108.401734160688UNI/USDThttps://gate.io/trade/UNI_USDTUSDT10https://gate.io/trade/UNI_USDT0.40934208613233 minutos hace
17.19HTX9050.29097583/cdn/crypto/logos/exchanges/HUOB.png$ 157,298.181734162641UNI/USDThttps://www.huobi.com/en-us/exchange/uni_usdtUSDT11https://www.huobi.com/en-us/exchange/uni_usdt0.341434651806Recientemente
17.17Crypto.com6776.3/cdn/crypto/logos/exchanges/CRTO.pngUS$ 118,354.811734162398UNI/USDhttps://crypto.com/exchange/trade/UNI_USDUSD12https://crypto.com/exchange/trade/UNI_USD0.255645220382Recientemente
16.37Bitvavo6574.73936653/cdn/crypto/logos/exchanges/BITV.png€ 108,740.881734162642UNI/EURhttps://account.bitvavo.com/markets/UNI-EUREUR13https://account.bitvavo.com/markets/UNI-EUR0.24804106877Recientemente
0.004378Binance6158.846/cdn/crypto/logos/exchanges/BINA.pngETH 27.381734162620UNI/ETHhttps://www.binance.com/en/trade/UNI_ETHETH14https://www.binance.com/en/trade/UNI_ETH0.232350920556Recientemente
17.2Kraken5408.66066073/cdn/crypto/logos/exchanges/KRKN.pngUS$ 93,879.091734162348UNI/USDhttps://trade.kraken.com/markets/kraken/UNI/USDUSD15https://trade.kraken.com/markets/kraken/UNI/USD0.204049148736Recientemente
16.36Coinbase4632.079/cdn/crypto/logos/exchanges/GDAX.png€ 77,317.941734162639UNI/EURhttps://pro.coinbase.com/trade/UNI-EUREUR16https://pro.coinbase.com/trade/UNI-EUR0.174751539451Recientemente
16.48Bitstamp3243.91303721/cdn/crypto/logos/exchanges/BSTP.png€ 54,716.161734074781UNI/EURhttps://www.bitstamp.net/markets/uni/eurEUR17https://www.bitstamp.net/markets/uni/eur0.1223810727531 día hace
17.17LATOKEN3033.9/cdn/crypto/logos/exchanges/LATK.png$ 52,746.571734162618UNI/USDThttps://exchange.latoken.com/exchange/UNI-USDTUSDT18https://exchange.latoken.com/exchange/UNI-USDT0.114458042607Recientemente
17.31Bitstamp1830.44894094/cdn/crypto/logos/exchanges/BSTP.pngUS$ 31,696.961734162642UNI/USDhttps://www.bitstamp.net/markets/uni/usdUSD19https://www.bitstamp.net/markets/uni/usd0.0690561992391Recientemente
0.0001687Tidex1725.640037/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.2940171734162626UNI/BTChttps://tidex.com/exchange/UNI/BTCBTC20https://tidex.com/exchange/UNI/BTC0.0651021394505Recientemente
0.00016901HitBTC1644.69/cdn/crypto/logos/exchanges/HITB.pngBTC 0.2808151734162043UNI/BTChttps://hitbtc.com/UNI-to-BTCBTC21https://hitbtc.com/UNI-to-BTC0.062048188171910 minutos hace
0.0001692Coinbase1601.601787/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.2746911734162642UNI/BTChttps://pro.coinbase.com/trade/UNI-BTCBTC22https://pro.coinbase.com/trade/UNI-BTC0.0604226261826Recientemente
17.97Gemini1347.864942/cdn/crypto/logos/exchanges/GEMN.pngUS$ 23,912.631734126718UNI/USDhttps://gemini.com/?symbol=UNIUSDUSD23https://gemini.com/?symbol=UNIUSD0.050850055360910 horas hace
0.00016959LATOKEN1121.876/cdn/crypto/logos/exchanges/LATK.pngBTC 0.1917151734159760UNI/BTChttps://exchange.latoken.com/exchange/UNI-BTCBTC24https://exchange.latoken.com/exchange/UNI-BTC0.042324312273848 minutos hace
0.00017343EXMO619.3/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.1064781734162566UNI/BTChttps://exmo.com/en/trade#?pair=UNI_BTCBTC25https://exmo.com/en/trade#?pair=UNI_BTC0.0233639427095Recientemente
17.35Bitfinex561.0072924/cdn/crypto/logos/exchanges/BFNX.pngUS$ 9,821.741734144691UNI/USDhttps://www.bitfinex.com/t/UNI:USDUSD26https://www.bitfinex.com/t/UNI:USD0.02116477028785 horas hace
0.00016956Upbit425.06799552/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0722701734162592UNI/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNIBTC27https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI0.016036273688Recientemente
0.0044Kraken189.54463672/cdn/crypto/logos/exchanges/KRKN.pngETH 0.8394461734160857UNI/ETHhttps://trade.kraken.com/markets/kraken/UNI/ETHETH28https://trade.kraken.com/markets/kraken/UNI/ETH0.0071508316376830 minutos hace
13.6Coinbase134.273/cdn/crypto/logos/exchanges/GDAX.png£ 1,833.751734162639UNI/GBPhttps://pro.coinbase.com/trade/UNI-GBPGBP29https://pro.coinbase.com/trade/UNI-GBP0.00506563326244Recientemente
17.32Crypto.com102.02/cdn/crypto/logos/exchanges/CRTO.png$ 1,772.551734158206UNI/USDThttps://crypto.com/exchange/trade/UNI_USDTUSDT30https://crypto.com/exchange/trade/UNI_USDT0.003848844558731 hora hace
0.004455Gate.io1.43/cdn/crypto/logos/exchanges/GATE.pngETH 0.0063711734160688UNI/ETHhttps://gate.io/trade/UNI_ETHETH31https://gate.io/trade/UNI_ETH5.39487131836E-533 minutos hace
0.00442HitBTC0.13/cdn/crypto/logos/exchanges/HITB.pngETH 0.0005751734162126UNI/ETHhttps://hitbtc.com/UNI-to-ETHETH32https://hitbtc.com/UNI-to-ETH4.90442847123E-69 minutos hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -UNI/EURhttps://bittrex.com/Market/Index?MarketName=EUR-UNIEUR33https://bittrex.com/Market/Index?MarketName=EUR-UNI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -UNI/USDhttps://bittrex.com/Market/Index?MarketName=USD-UNIUSD34https://bittrex.com/Market/Index?MarketName=USD-UNI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -UNI/USDThttps://bittrex.com/Market/Index?MarketName=USDT-UNIUSDT35https://bittrex.com/Market/Index?MarketName=USDT-UNI0-
4.86Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0.000000001734134537UNI/EURhttps://www.binance.com/en/trade/UNI_EUREUR36https://www.binance.com/en/trade/UNI_EUR08 horas hace
18.5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001734134526UNI/USDhttps://cex.io/uni-usdUSD37https://cex.io/uni-usd08 horas hace
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -UNI/BTChttps://crypto.com/exchange/trade/UNI_BTCBTC38https://crypto.com/exchange/trade/UNI_BTC0-
0.00016945LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001734134530UNI/BTChttps://www.lbank.info/exchange/uni/btcBTC39https://www.lbank.info/exchange/uni/btc08 horas hace
10.51CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001734151265UNI/USDThttps://cex.io/uni-usdtUSDT40https://cex.io/uni-usdt03 horas hace
0.0069CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001734134524UNI/ETHhttps://cex.io/uni-ethETH41https://cex.io/uni-eth08 horas hace
0.00017137Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001734162386UNI/BTChttps://www.bitstamp.net/markets/uni/btcBTC42https://www.bitstamp.net/markets/uni/btc0Recientemente
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -UNI/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-UNIETH43https://bittrex.com/Market/Index?MarketName=ETH-UNI0-
0.00305Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001733356921UNI/ETHhttps://mercatox.com/exchange/UNI/ETHETH44https://mercatox.com/exchange/UNI/ETH09 días hace
0.00278221Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734134522UNI/ETHhttps://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984ETH45https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f98408 horas hace
0.00277348SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001734134521UNI/ETHhttps://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984ETH46https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f98408 horas hace
5.2Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001734162377UNI/USDThttps://www.bibox.com/en/exchange/basic/UNI_USDTUSDT47https://www.bibox.com/en/exchange/basic/UNI_USDT0Recientemente
9.39Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001734134522UNI/USDThttps://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984USDT48https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f98408 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -UNI/USDThttps://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984USDT49https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f9840-
0.00546LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001734134528UNI/ETHhttps://exchange.latoken.com/exchange/UNI-ETHETH50https://exchange.latoken.com/exchange/UNI-ETH08 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -UNI/ETHhttps://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984ETH51https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f9840-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -UNI/USDThttps://poloniex.com/exchange#USDT_UNIUSDT52https://poloniex.com/exchange#USDT_UNI0-
17.49HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001734134521UNI/USDhttps://hitbtc.com/UNI-to-USDUSD53https://hitbtc.com/UNI-to-USD08 horas hace
0.00231OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001734134549UNI/ETHhttps://www.okx.com/trade-spot/UNI-ETHETH54https://www.okx.com/trade-spot/UNI-ETH08 horas hace
9.001E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356920UNI/BTChttps://mercatox.com/exchange/UNI/BTCBTC55https://mercatox.com/exchange/UNI/BTC09 días hace
13.13Mercatox0/cdn/crypto/logos/exchanges/MRTX.png$ 0.000000001733356921UNI/USDThttps://mercatox.com/exchange/UNI/USDTUSDT56https://mercatox.com/exchange/UNI/USDT09 días hace
0.0001096OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001734134549UNI/BTChttps://www.okx.com/trade-spot/UNI-BTCBTC57https://www.okx.com/trade-spot/UNI-BTC08 horas hace
0.003524HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001734134540UNI/ETHhttps://www.huobi.com/en-us/exchange/uni_ethETH58https://www.huobi.com/en-us/exchange/uni_eth08 horas hace
0.00018618HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001734134540UNI/BTChttps://www.huobi.com/en-us/exchange/uni_btcBTC59https://www.huobi.com/en-us/exchange/uni_btc08 horas hace
5.66Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001734134539UNI/USDhttps://gate.io/trade/UNI_USDUSD60https://gate.io/trade/UNI_USD08 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -UNI/BTChttps://bittrex.com/Market/Index?MarketName=BTC-UNIBTC61https://bittrex.com/Market/Index?MarketName=BTC-UNI0-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
117.61-0.41-2.328222600813.8219.472109085.18549CX
48.538.67101.641266128.5119.472226133.84608CX
126.8210.38152.199413496.3919.471557446.58814CX
2610.197.0168.79293424934.7119.471140103.95741CX
526.310.9173.0158730164.7119.471097884.17431CX
15614.033.1722.59444048470.01220.1915081.577205CX
2600.0010870417.198912961582178.481010.0003706745.021095862.39715CX

Acerca de UNI

Uniswap is a decentralized protocol for automated liquidity provision on Ethereum. UNI is Uniswap's Protocol token.

Chat de Cripto

Ver Posts
TheFinalCD
$UNIUSD
👍️0
KICK1
$UNI Added +5 More UniSwap @BlockFi BiA! BiA!
👍️0
KICK1
$UNI Added +5 UniSwap @BlockFi BiA
👍️0
KICK1
$UNI Added UniSwap @BlockFi BIA
👍️0
weedtrader420
WOOHOOOOOO UNISWAP $50 TARGET PRICE WOOHOOOOOO
👍️0
weedtrader420
UNISWAP $50 TARGET WOOHOOOOOO
👍️0
KICK1
$UNI COMP GBTC BTC #Premium @Grayscale Investments and #CoinDesk Indexes launch #DeFi Funds and Index https://seekingalpha.com/news/3716351-grayscale-investments-and-coindesk-indexes-launch-defi-funds-and-index
👍️0
JohnCM
+8.41% nice day!
👍️0
xZx
Uniswap price jumps to new all-time high and aims for more https://www.fxstreet.com/cryptocurrencies/news/uniswap-price-jumps-to-new-all-time-high-and-aims-for-more-202104140933
👍️0
GreedyAgorist
Uniswap now listed on another exchange/wallet/trading platform:Uphold
👍️0
KICK1
$UNI Yeah UniCorn’$$ #UniSwap #Defi #NFT
👍️0
KICK1
$UNI Nice #Defi
👍️0
KICK1
Woohoooo! Uni!
👍️0
weedtrader420
UNI$ $8.00 TARGET PRICE WOOHOOOOOOOOOOOOOOO
👍️0
KICK1
$UNI #Uniswap moves closer to a new five million #UNI #airdrop #Vote #Voting #Governance #BLOCKCHAiN #Defi #Premium Bulls @Grayscale
👍️0
KICK1
$UNI #Uniswap v3.0 announce | #UNI #token distribution #Gemini & #Kraken & #Coinbase & #Binance & #Bittrex #Defi #Unicorn #Governance #ERC20
👍️0
KICK1
$UNI Added A Few Mo’ #Unicorn’$ #UniSwap #Premium Bulls #Defi @grayscale
👍️0
KICK1
$UNI I’m Partying With #UniSwap #Unicorn’$$$$$ Baby! #Premium #Governance #Gas It Up! @grayscale https://app.uniswap.org/#/swap
👍️0
KICK1
$UNI I Got These Cheeseburgers Man! #Premium #Defi @grayscale
👍️0
KICK1
Hello WETH is an ERC 20 tradeable version of ETH I use https://uniswap.org/ w/ CB Wallet App https://apps.apple.com/us/app/coinbase-wallet/id1278383455 and there are gas fees when you trade but there is a chance they give you more Tokens off Defi for using, like $UNI Airdrop... ETHE Premium Bulls,... Hello WETH is an ERC 20 tradeable version of ETH I use https://uniswap.org/ w/ CB Wallet App https://apps.apple.com/us/app/coinbase-wallet/id1278383455 and there are gas fees when you trade but there is a chance they give you more Tokens off Defi for using, like $UNI Airdrop... ETHE Premium Bulls, Hope That Helps! Mostrar más
👍️0
KICK1
$UNI I added some more #UniSwap #Unicorn #Rockstar
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173413380017.42-0.19-1.0817.7818.1716.93781661
173404740017.610.533.1017.1118.9816.92001213
173396100017.081.8612.2215.217.2314.722243312
173387460015.22-0.81-5.0515.8316.714.042793885
173378820016.03-2.61-14.0018.6118.8613.821845015
173370180018.640.351.9118.2319.4717.531743810
173361540018.290.683.8617.6118.6817.243354696
173352900017.612.516.5515.1218.4815.043340754
173344260015.11-0.57-3.6415.6515.9514.541523513
173335620015.680.473.0915.1416.5214.652381996
173326980015.211.319.4213.8815.3413.142618086
173318340013.90.836.3513.1114.5712.433516790
173309700013.070.241.8712.8213.3612.611351247
173301060012.830.211.6612.5513.4112.521724115
173292420012.62-0.18-1.4112.8412.9812.311211768
173283780012.8-0.63-4.6913.4513.4912.392169202
173275140013.432.624.0110.8813.8110.723808409
173266500010.83-0.28-2.5211.0311.7810.493450100
173257860011.110.181.6510.7112.4710.565083247
173249220010.930.262.4410.7211.3910.121816974
173240580010.670.888.999.8511.359.763724474
17323194009.790.515.509.239.89.141621387
17322330009.280.444.988.829.698.512746982
17321466008.84-0.56-5.969.429.428.58950403
17320602009.40.121.299.39.649.121106908
17319738009.280.566.428.749.48.731279272
17318874008.72-0.34-3.759.089.348.58818373
17318010009.060.485.598.539.258.511324142
17317146008.580.435.288.198.67.86936089
17316282008.15-0.51-5.898.618.848.061787553
17315418008.66-0.33-3.678.979.188.261931170
17314554008.99-0.34-3.649.2510.788.644573674
17313690009.330.131.419.219.418.773809422
17312826009.2-0.07-0.769.229.638.664657601
17311962009.270.414.638.859.338.682028956
17311098008.86-0.08-0.898.949.078.532456757
17310234008.94-0.39-4.189.359.558.824765077
17309370009.332.1429.767.29.77.23510448
17308506007.190.416.056.817.276.76448518
17307642006.78-0.29-4.107.037.136.621297196
17306778007.07-0.31-4.207.47.436.74937902
17305914007.38-0.17-2.257.557.767.31487217
17305050007.55-0.06-0.797.638.047.511049421
17304186007.61-0.52-6.408.148.197.49846108
17303322008.130.222.787.938.327.83691471
17302458007.910.141.807.798.017.76836722
17301594007.770.243.197.527.797.29777259
17300730007.530.11.357.417.797.36493561
17299866007.430.121.647.367.777.28634291
17299002007.31-0.7-8.748.058.197.2840160
17298138008.010.162.047.878.27.83554275
17297274007.85-0.14-1.758.028.027.48692111
17296410007.990.182.307.838.717.71403833
17295546007.810.060.777.777.977.41833866
17294682007.750.435.877.327.787.281233660
17293818007.32-0.14-1.887.467.67.31393838
17292954007.460.121.637.337.517.33957313
17292090007.34-0.23-3.047.597.667.181121479
17291226007.57-0.27-3.447.838.017.551024233
17290362007.84-0.27-3.338.18.37.681622689
17289498008.110.455.877.678.37.581794281
17288634007.66-0.48-5.908.128.147.561230812
17287770008.140.283.567.878.37.751597381
17286906007.86-0.23-2.848.098.247.81428452
17286042008.090.8211.287.278.477.213077472
17285178007.270.11.397.187.397.06558965
17284314007.17-0.08-1.107.257.36.99339109
17283450007.250.182.557.087.467.06756952
17282586007.070.243.516.817.096.78201182
17281722006.830.121.796.726.896.64194653
17280858006.710.162.446.576.826.53474222
17279994006.55-0.13-1.956.686.86.39269281
17279130006.68-0.21-3.056.867.296.61600113
17278266006.89-0.49-6.647.47.856.77768620
17277402007.38-0.08-1.077.467.757.28468280
17276538007.46-0.14-1.847.587.637.35401612
17275674007.6-0.03-0.397.637.877.01495079
17274810007.630.273.677.357.727.29904235
17273946007.360.68.886.787.46.67674779
17273082006.76-0.16-2.316.927.046.751159074
17272218006.920.091.326.847.036.741270595
17271354006.830.23.026.626.946.53456194
17270490006.63-0.28-4.056.916.926.48427679
17269626006.910.111.626.826.926.68474397
17268762006.8-0.02-0.296.816.986.68898273
17267898006.820.111.646.796.916.631699506
17267034006.71-0.08-1.186.756.776.39630333
17266170006.790.375.766.47.146.341491690
17265306006.42-0.11-1.686.566.566.3211221
17264442006.53-0.14-2.106.666.856.46252298
17263578006.67-0.26-3.756.936.946.6456149