Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.02 | Binance | 3061573.96 | /cdn/crypto/logos/exchanges/BINA.png | $ 21,605,308.87 | 1750489248 | UNI/USDT | https://www.binance.com/en/trade/UNI_USDT | USDT | 1 | https://www.binance.com/en/trade/UNI_USDT | 59.5653303372 | Recientemente |
| 7.02 | OKX | 764628.34666 | /cdn/crypto/logos/exchanges/OKEX.png | $ 5,398,707.40 | 1750489244 | UNI/USDT | https://www.okx.com/trade-spot/UNI-USDT | USDT | 2 | https://www.okx.com/trade-spot/UNI-USDT | 14.8764461186 | Recientemente |
| 7.03 | DigiFinex | 694004.16 | /cdn/crypto/logos/exchanges/DGFX.png | $ 4,899,269.20 | 1750488584 | UNI/USDT | https://www.digifinex.com/en-ww/trade/USDT/UNI | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/UNI | 13.5023969977 | 11 minutos hace |
| 7.02 | Coinbase | 348813.389025 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 2,461,398.21 | 1750489247 | UNI/USD | https://pro.coinbase.com/trade/UNI-USD | USD | 4 | https://pro.coinbase.com/trade/UNI-USD | 6.78643894113 | Recientemente |
| 7.03 | Kucoin | 56632.6251483 | /cdn/crypto/logos/exchanges/KUCN.png | $ 399,898.34 | 1750488727 | UNI/USDT | https://trade.kucoin.com/UNI-USDT | USDT | 5 | https://trade.kucoin.com/UNI-USDT | 1.10183228264 | 9 minutos hace |
| 7.03 | Kraken | 44769.0510425 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 316,184.92 | 1750488640 | UNI/USD | https://trade.kraken.com/markets/kraken/UNI/USD | USD | 6 | https://trade.kraken.com/markets/kraken/UNI/USD | 0.871017113769 | 10 minutos hace |
| 7.03 | Gate.io | 35977.65 | /cdn/crypto/logos/exchanges/GATE.png | $ 254,148.32 | 1750488996 | UNI/USDT | https://gate.io/trade/UNI_USDT | USDT | 7 | https://gate.io/trade/UNI_USDT | 0.699973489128 | Recientemente |
| 7.02 | LBank | 35021.12 | /cdn/crypto/logos/exchanges/LBNK.png | $ 247,424.05 | 1750489224 | UNI/USDT | https://www.lbank.info/exchange/uni/usdt | USDT | 8 | https://www.lbank.info/exchange/uni/usdt | 0.681363445349 | Recientemente |
| 6.78E-5 | Binance | 18609.86 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.27 | 1750489245 | UNI/BTC | https://www.binance.com/en/trade/UNI_BTC | BTC | 9 | https://www.binance.com/en/trade/UNI_BTC | 0.36206946914 | Recientemente |
| 0.002895 | Binance | 18456.068 | /cdn/crypto/logos/exchanges/BINA.png | ETH 53.78 | 1750489229 | UNI/ETH | https://www.binance.com/en/trade/UNI_ETH | ETH | 10 | https://www.binance.com/en/trade/UNI_ETH | 0.359077324771 | Recientemente |
| 6.1 | Bitvavo | 14429.0382012 | /cdn/crypto/logos/exchanges/BITV.png | € 88,387.55 | 1750489249 | UNI/EUR | https://account.bitvavo.com/markets/UNI-EUR | EUR | 11 | https://account.bitvavo.com/markets/UNI-EUR | 0.280728291437 | Recientemente |
| 6.1 | Coinbase | 8747.53 | /cdn/crypto/logos/exchanges/GDAX.png | € 53,598.87 | 1750489152 | UNI/EUR | https://pro.coinbase.com/trade/UNI-EUR | EUR | 12 | https://pro.coinbase.com/trade/UNI-EUR | 0.170190078989 | Recientemente |
| 7.53 | Crypto.com | 7151.8 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 52,237.94 | 1741219176 | UNI/USD | https://crypto.com/exchange/trade/UNI_USD | USD | 13 | https://crypto.com/exchange/trade/UNI_USD | 0.139143896267 | 4 mess hace |
| 7.04 | Bitfinex | 6027.11022431 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 42,536.00 | 1750489248 | UNI/USD | https://www.bitfinex.com/t/UNI:USD | USD | 14 | https://www.bitfinex.com/t/UNI:USD | 0.117262171739 | Recientemente |
| 5.23 | Coinbase | 5713.428 | /cdn/crypto/logos/exchanges/GDAX.png | £ 29,987.60 | 1750489226 | UNI/GBP | https://pro.coinbase.com/trade/UNI-GBP | GBP | 15 | https://pro.coinbase.com/trade/UNI-GBP | 0.11115923725 | Recientemente |
| 7.1 | HTX | 5555.5369 | /cdn/crypto/logos/exchanges/HUOB.png | $ 39,191.30 | 1750466579 | UNI/USDT | https://www.huobi.com/en-us/exchange/uni_usdt | USDT | 16 | https://www.huobi.com/en-us/exchange/uni_usdt | 0.108087341666 | 6 horas hace |
| 7.02 | EXMO | 5231.79070286 | /cdn/crypto/logos/exchanges/EXMO.png | $ 36,920.66 | 1750489194 | UNI/USDT | https://exmo.com/en/trade#?pair=UNI_USDT | USDT | 17 | https://exmo.com/en/trade#?pair=UNI_USDT | 0.101788604666 | Recientemente |
| 7.02 | LATOKEN | 2151.445 | /cdn/crypto/logos/exchanges/LATK.png | $ 15,188.43 | 1750488823 | UNI/USDT | https://exchange.latoken.com/exchange/UNI-USDT | USDT | 18 | https://exchange.latoken.com/exchange/UNI-USDT | 0.0418580553015 | 7 minutos hace |
| 7.84 | Gemini | 1998.493095 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 15,464.83 | 1750463926 | UNI/USD | https://gemini.com/?symbol=UNIUSD | USD | 19 | https://gemini.com/?symbol=UNIUSD | 0.0388822556422 | 7 horas hace |
| 7.03 | Bitstamp | 1985.87833597 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 13,973.17 | 1750489248 | UNI/USD | https://www.bitstamp.net/markets/uni/usd | USD | 20 | https://www.bitstamp.net/markets/uni/usd | 0.0386368255796 | Recientemente |
| 6.783E-5 | HitBTC | 967.27 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.065995 | 1750489073 | UNI/BTC | https://hitbtc.com/UNI-to-BTC | BTC | 21 | https://hitbtc.com/UNI-to-BTC | 0.0188189989293 | Recientemente |
| 6.79E-5 | Coinbase | 558.763979 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.038129 | 1750489183 | UNI/BTC | https://pro.coinbase.com/trade/UNI-BTC | BTC | 22 | https://pro.coinbase.com/trade/UNI-BTC | 0.010871192865 | Recientemente |
| 6.11 | Bitstamp | 500.04143803 | /cdn/crypto/logos/exchanges/BSTP.png | € 3,056.63 | 1750489249 | UNI/EUR | https://www.bitstamp.net/markets/uni/eur | EUR | 23 | https://www.bitstamp.net/markets/uni/eur | 0.00972869962564 | Recientemente |
| 7.228E-5 | EXMO | 325.49502341 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.022725 | 1750489180 | UNI/BTC | https://exmo.com/en/trade#?pair=UNI_BTC | BTC | 24 | https://exmo.com/en/trade#?pair=UNI_BTC | 0.00633276179045 | Recientemente |
| 6.874E-5 | Upbit | 29.09514111 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.002000 | 1750488845 | UNI/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI | BTC | 25 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI | 0.000566068863293 | 7 minutos hace |
| 0.0001096 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1750464138 | UNI/BTC | https://www.okx.com/trade-spot/UNI-BTC | BTC | 26 | https://www.okx.com/trade-spot/UNI-BTC | 0 | 7 horas hace |
| 0.003524 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1750464133 | UNI/ETH | https://www.huobi.com/en-us/exchange/uni_eth | ETH | 27 | https://www.huobi.com/en-us/exchange/uni_eth | 0 | 7 horas hace |
| 0.00018618 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1750464133 | UNI/BTC | https://www.huobi.com/en-us/exchange/uni_btc | BTC | 28 | https://www.huobi.com/en-us/exchange/uni_btc | 0 | 7 horas hace |
| 5.2 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1750464127 | UNI/USDT | https://www.bibox.com/en/exchange/basic/UNI_USDT | USDT | 29 | https://www.bibox.com/en/exchange/basic/UNI_USDT | 0 | 7 horas hace |
| 6.149E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1750464130 | UNI/BTC | https://exchange.latoken.com/exchange/UNI-BTC | BTC | 30 | https://exchange.latoken.com/exchange/UNI-BTC | 0 | 7 horas hace |
| 0.00278953 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1750464121 | UNI/ETH | https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | ETH | 31 | https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | 7 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | UNI/ETH | https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | ETH | 32 | https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | UNI/USDT | https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | USDT | 33 | https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | - | |||
| 9.39 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1750464123 | UNI/USDT | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | USDT | 34 | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | 7 horas hace |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | UNI/BTC | https://crypto.com/exchange/trade/UNI_BTC | BTC | 35 | https://crypto.com/exchange/trade/UNI_BTC | 0 | - | |||
| 0 | Crypto.com | 0 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0.00000000 | 1741133086 | UNI/USDT | https://crypto.com/exchange/trade/UNI_USDT | USDT | 36 | https://crypto.com/exchange/trade/UNI_USDT | 0 | 4 mess hace |
| 0.00016945 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1750464133 | UNI/BTC | https://www.lbank.info/exchange/uni/btc | BTC | 37 | https://www.lbank.info/exchange/uni/btc | 0 | 7 horas hace |
| 0.00278221 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1750464123 | UNI/ETH | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | ETH | 38 | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | 7 horas hace |
| 0.00231 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1750464138 | UNI/ETH | https://www.okx.com/trade-spot/UNI-ETH | ETH | 39 | https://www.okx.com/trade-spot/UNI-ETH | 0 | 7 horas hace |
| 0.00546 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1750464130 | UNI/ETH | https://exchange.latoken.com/exchange/UNI-ETH | ETH | 40 | https://exchange.latoken.com/exchange/UNI-ETH | 0 | 7 horas hace |
| 0.003959 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1750464127 | UNI/ETH | https://gate.io/trade/UNI_ETH | ETH | 41 | https://gate.io/trade/UNI_ETH | 0 | 7 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | UNI/USDT | https://poloniex.com/exchange#USDT_UNI | USDT | 42 | https://poloniex.com/exchange#USDT_UNI | 0 | - | |||
| 0.00296 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1750488638 | UNI/ETH | https://trade.kraken.com/markets/kraken/UNI/ETH | ETH | 43 | https://trade.kraken.com/markets/kraken/UNI/ETH | 0 | 10 minutos hace |
| 7.03 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1750464126 | UNI/USD | https://cex.io/uni-usd | USD | 44 | https://cex.io/uni-usd | 0 | 7 horas hace |
| 8.27 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1750464126 | UNI/USDT | https://cex.io/uni-usdt | USDT | 45 | https://cex.io/uni-usdt | 0 | 7 horas hace |
| 7.247E-5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1750489247 | UNI/BTC | https://www.bitstamp.net/markets/uni/btc | BTC | 46 | https://www.bitstamp.net/markets/uni/btc | 0 | Recientemente |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | UNI/EUR | https://bittrex.com/Market/Index?MarketName=EUR-UNI | EUR | 47 | https://bittrex.com/Market/Index?MarketName=EUR-UNI | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | UNI/ETH | https://bittrex.com/Market/Index?MarketName=ETH-UNI | ETH | 48 | https://bittrex.com/Market/Index?MarketName=ETH-UNI | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | UNI/USD | https://bittrex.com/Market/Index?MarketName=USD-UNI | USD | 49 | https://bittrex.com/Market/Index?MarketName=USD-UNI | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | UNI/USDT | https://bittrex.com/Market/Index?MarketName=USDT-UNI | USDT | 50 | https://bittrex.com/Market/Index?MarketName=USDT-UNI | 0 | - | |||
| 0.0069 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0.00000000 | 1750464125 | UNI/ETH | https://cex.io/uni-eth | ETH | 51 | https://cex.io/uni-eth | 0 | 7 horas hace |
| 4.86 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1750464137 | UNI/EUR | https://www.binance.com/en/trade/UNI_EUR | EUR | 52 | https://www.binance.com/en/trade/UNI_EUR | 0 | 7 horas hace |
| 13.87 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | UNI/USDT | https://tidex.com/exchange/UNI/USDT | USDT | 53 | https://tidex.com/exchange/UNI/USDT | 0 | 4 mess hace |
| 9.001E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356920 | UNI/BTC | https://mercatox.com/exchange/UNI/BTC | BTC | 54 | https://mercatox.com/exchange/UNI/BTC | 0 | 7 mess hace |
| 0.00305 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1733356921 | UNI/ETH | https://mercatox.com/exchange/UNI/ETH | ETH | 55 | https://mercatox.com/exchange/UNI/ETH | 0 | 7 mess hace |
| 0.0001459 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1740787320 | UNI/BTC | https://tidex.com/exchange/UNI/BTC | BTC | 56 | https://tidex.com/exchange/UNI/BTC | 0 | 4 mess hace |
| 5.66 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1750464127 | UNI/USD | https://gate.io/trade/UNI_USD | USD | 57 | https://gate.io/trade/UNI_USD | 0 | 7 horas hace |
| 7.06 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1750464120 | UNI/USD | https://hitbtc.com/UNI-to-USD | USD | 58 | https://hitbtc.com/UNI-to-USD | 0 | 7 horas hace |
| 0.00335 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1750487362 | UNI/ETH | https://hitbtc.com/UNI-to-ETH | ETH | 59 | https://hitbtc.com/UNI-to-ETH | 0 | 31 minutos hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | UNI/BTC | https://bittrex.com/Market/Index?MarketName=BTC-UNI | BTC | 60 | https://bittrex.com/Market/Index?MarketName=BTC-UNI | 0 | - | |||
| 13.13 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0.00000000 | 1733356921 | UNI/USDT | https://mercatox.com/exchange/UNI/USDT | USDT | 61 | https://mercatox.com/exchange/UNI/USDT | 0 | 7 mess hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 7.71 | -0.69 | -8.94941634241 | 6.97 | 8 | 1676105.92134 | CX |
| 4 | 5.97 | 1.05 | 17.5879396985 | 5.79 | 8.69 | 2212530.86663 | CX |
| 12 | 6.21 | 0.81 | 13.0434782609 | 4.55 | 8.69 | 1933254.94571 | CX |
| 26 | 13.63 | -6.61 | -48.4959647836 | 4.55 | 15.64 | 1392320.42574 | CX |
| 52 | 10.04 | -3.02 | -30.0796812749 | 4.55 | 19.47 | 1269922.79965 | CX |
| 156 | 4.28 | 2.74 | 64.0186915888 | 0.012 | 19.47 | 998818.910325 | CX |
| 260 | 0.000742 | 7.019258 | 945991.644205 | 0.00043291 | 45.02 | 1241821.20699 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1750463400 | 7.08 | -0.61 | -7.93 | 7.7 | 8 | 7 | 2874009 |
| 1750377000 | 7.69 | 0.13 | 1.72 | 7.6 | 7.95 | 7.46 | 1362616 |
| 1750290600 | 7.56 | 0.1 | 1.34 | 7.43 | 7.8 | 7.13 | 1997798 |
| 1750204200 | 7.46 | -0.08 | -1.06 | 7.41 | 7.88 | 7.26 | 1731645 |
| 1750117800 | 7.54 | 0.34 | 4.72 | 7.16 | 7.98 | 7.01 | 2566435 |
| 1750031400 | 7.2 | -0.13 | -1.77 | 7.32 | 7.48 | 6.97 | 555267 |
| 1749945000 | 7.33 | -0.41 | -5.30 | 7.71 | 7.76 | 7.11 | 644968 |
| 1749858600 | 7.74 | 0.18 | 2.38 | 7.44 | 7.76 | 6.81 | 2820620 |
| 1749772200 | 7.56 | -0.6 | -7.35 | 8.17 | 8.25 | 7.53 | 1636811 |
| 1749685800 | 8.16 | -0.41 | -4.78 | 8.61 | 8.69 | 7.96 | 2460063 |
| 1749599400 | 8.57 | 1.7 | 24.75 | 6.84 | 8.63 | 6.83 | 8738491 |
| 1749513000 | 6.87 | 0.55 | 8.70 | 6.32 | 6.88 | 6.21 | 5335524 |
| 1749426600 | 6.32 | -0.04 | -0.63 | 6.34 | 6.46 | 6.21 | 878243 |
| 1749340200 | 6.36 | 0.36 | 6.00 | 6 | 6.42 | 5.97 | 916236 |
| 1749253800 | 6 | 0.08 | 1.35 | 5.87 | 6.16 | 5.83 | 776667 |
| 1749167400 | 5.92 | -0.42 | -6.62 | 6.32 | 6.47 | 5.79 | 1161599 |
| 1749081000 | 6.34 | -0.31 | -4.66 | 6.64 | 6.85 | 6.26 | 1779970 |
| 1748994600 | 6.65 | 0.18 | 2.78 | 6.43 | 7.08 | 6.29 | 1925494 |
| 1748908200 | 6.47 | 0.16 | 2.54 | 6.3 | 6.48 | 6.04 | 1236238 |
| 1748821800 | 6.31 | 0.24 | 3.95 | 6.06 | 6.39 | 5.89 | 1749426 |
| 1748735400 | 6.07 | -0.12 | -1.94 | 6.21 | 6.23 | 5.89 | 1374140 |
| 1748649000 | 6.19 | -0.35 | -5.35 | 6.6 | 6.7 | 6.12 | 2889811 |
| 1748562600 | 6.54 | -0.21 | -3.11 | 6.89 | 7.68 | 6.53 | 4861936 |
| 1748476200 | 6.75 | 0.43 | 6.80 | 6.32 | 6.99 | 6.24 | 3398717 |
| 1748389800 | 6.32 | -0.18 | -2.77 | 6.5 | 6.79 | 6.26 | 2092730 |
| 1748303400 | 6.5 | 0.34 | 5.52 | 6.18 | 6.66 | 6.12 | 2313667 |
| 1748217000 | 6.16 | 0.05 | 0.82 | 6.13 | 6.18 | 5.9 | 884849 |
| 1748130600 | 6.11 | 0.13 | 2.17 | 5.97 | 6.32 | 5.96 | 986880 |
| 1748044200 | 5.98 | -0.46 | -7.14 | 6.46 | 6.8 | 5.94 | 3387970 |
| 1747957800 | 6.44 | 0.21 | 3.37 | 6.23 | 6.59 | 6.21 | 4243831 |
| 1747871400 | 6.23 | 0.21 | 3.49 | 6.04 | 6.51 | 5.95 | 5664120 |
| 1747785000 | 6.02 | 0.08 | 1.35 | 5.95 | 6.12 | 5.7 | 3701940 |
| 1747698600 | 5.94 | -0.11 | -1.82 | 6.09 | 6.18 | 5.66 | 3215744 |
| 1747612200 | 6.05 | 0.3 | 5.22 | 5.75 | 6.33 | 5.69 | 2675445 |
| 1747525800 | 5.75 | -0.33 | -5.43 | 6.07 | 6.09 | 5.65 | 1967772 |
| 1747439400 | 6.08 | -0.13 | -2.09 | 6.22 | 6.47 | 6.03 | 2714140 |
| 1747353000 | 6.21 | -0.4 | -6.05 | 6.61 | 6.78 | 6.11 | 3269779 |
| 1747266600 | 6.61 | -0.48 | -6.77 | 7.12 | 7.16 | 6.53 | 3428361 |
| 1747180200 | 7.09 | 0.21 | 3.05 | 6.82 | 7.37 | 6.53 | 3226985 |
| 1747093800 | 6.88 | -0.05 | -0.72 | 6.9 | 7.35 | 6.63 | 2009945 |
| 1747007400 | 6.93 | -0.49 | -6.60 | 7.38 | 7.51 | 6.72 | 2900288 |
| 1746921000 | 7.42 | 1.07 | 16.85 | 6.36 | 7.58 | 6.35 | 4071870 |
| 1746834600 | 6.35 | 0.28 | 4.61 | 6.08 | 6.7 | 6 | 3160944 |
| 1746748200 | 6.07 | 1.19 | 24.39 | 4.88 | 6.13 | 4.84 | 3556029 |
| 1746661800 | 4.88 | -0.11 | -2.20 | 4.96 | 5.05 | 4.74 | 1522897 |
| 1746575400 | 4.99 | 0.02 | 0.40 | 4.97 | 4.99 | 4.74 | 1569246 |
| 1746489000 | 4.97 | 0 | 0.00 | 4.98 | 5.12 | 4.89 | 1122368 |
| 1746402600 | 4.97 | -0.13 | -2.55 | 5.09 | 5.13 | 4.96 | 734847 |
| 1746316200 | 5.1 | -0.15 | -2.86 | 5.24 | 5.27 | 5.03 | 779953 |
| 1746229800 | 5.25 | -0.06 | -1.13 | 5.32 | 5.38 | 5.19 | 2320545 |
| 1746143400 | 5.31 | 0.04 | 0.76 | 5.3 | 5.43 | 5.24 | 2604511 |
| 1746057000 | 5.27 | -0.01 | -0.19 | 5.26 | 5.4 | 5.07 | 1182571 |
| 1745970600 | 5.28 | -0.14 | -2.58 | 5.44 | 5.55 | 5.21 | 2921934 |
| 1745884200 | 5.42 | -0.08 | -1.45 | 5.51 | 5.65 | 5.32 | 3816319 |
| 1745797800 | 5.5 | -0.32 | -5.50 | 5.83 | 6 | 5.49 | 1590997 |
| 1745711400 | 5.82 | -0.02 | -0.34 | 5.85 | 6.03 | 5.75 | 2681442 |
| 1745625000 | 5.84 | 0.01 | 0.17 | 5.81 | 5.99 | 5.69 | 3604445 |
| 1745538600 | 5.83 | -0.19 | -3.16 | 6.04 | 6.06 | 5.65 | 2582407 |
| 1745452200 | 6.02 | 0.2 | 3.44 | 5.83 | 6.1 | 5.79 | 651748 |
| 1745365800 | 5.82 | 0.55 | 10.44 | 5.27 | 5.83 | 5.18 | 726259 |
| 1745279400 | 5.27 | 0.02 | 0.38 | 5.25 | 5.51 | 5.22 | 512347 |
| 1745193000 | 5.25 | -0.08 | -1.50 | 5.32 | 5.35 | 5.15 | 245977 |
| 1745106600 | 5.33 | 0.15 | 2.90 | 5.18 | 5.36 | 5.17 | 220293 |
| 1745020200 | 5.18 | 0 | 0.00 | 5.18 | 5.24 | 5.13 | 246770 |
| 1744933800 | 5.18 | 0.02 | 0.39 | 5.17 | 5.3 | 5.09 | 386500 |
| 1744847400 | 5.16 | -0.02 | -0.39 | 5.2 | 5.26 | 5.02 | 590465 |
| 1744761000 | 5.18 | -0.16 | -3.00 | 5.34 | 5.46 | 5.17 | 525898 |
| 1744674600 | 5.34 | 0.02 | 0.38 | 5.33 | 5.65 | 5.32 | 708909 |
| 1744588200 | 5.32 | -0.19 | -3.45 | 5.5 | 5.55 | 5.26 | 434124 |
| 1744501800 | 5.51 | 0.28 | 5.35 | 5.21 | 5.58 | 5.15 | 644573 |
| 1744415400 | 5.23 | 0.2 | 3.98 | 5.04 | 5.32 | 4.99 | 765796 |
| 1744329000 | 5.03 | -0.38 | -7.02 | 5.4 | 5.41 | 4.84 | 779351 |
| 1744242600 | 5.41 | 0.64 | 13.42 | 4.76 | 5.49 | 4.55 | 1873589 |
| 1744156200 | 4.77 | -0.37 | -7.20 | 5.12 | 5.3 | 4.69 | 1465779 |
| 1744069800 | 5.14 | 0.04 | 0.78 | 5.05 | 5.28 | 4.6 | 300560 |
| 1743983400 | 5.1 | -0.71 | -12.22 | 5.91 | 5.91 | 4.97 | 295617 |
| 1743897000 | 5.81 | -0.1 | -1.69 | 5.9 | 5.94 | 5.76 | 1191552 |
| 1743810600 | 5.91 | 0.04 | 0.68 | 5.86 | 6.03 | 5.65 | 1502368 |
| 1743724200 | 5.87 | 0.02 | 0.34 | 5.82 | 6.07 | 5.65 | 797718 |
| 1743637800 | 5.85 | -0.42 | -6.70 | 6.26 | 6.49 | 5.78 | 1094242 |
| 1743551400 | 6.27 | 0.31 | 5.20 | 5.98 | 6.35 | 5.96 | 751618 |
| 1743465000 | 5.96 | 0.1 | 1.71 | 5.88 | 6.05 | 5.74 | 724487 |
| 1743378600 | 5.86 | -0.08 | -1.35 | 5.96 | 6.06 | 5.8 | 359926 |
| 1743292200 | 5.94 | -0.24 | -3.88 | 6.21 | 6.25 | 5.86 | 416410 |
| 1743205800 | 6.18 | -0.54 | -8.04 | 6.72 | 6.84 | 6.05 | 847174 |
| 1743119400 | 6.72 | 0.01 | 0.15 | 6.71 | 6.91 | 6.65 | 569026 |
| 1743033000 | 6.71 | -0.25 | -3.59 | 6.96 | 7.13 | 6.65 | 738238 |
| 1742946600 | 6.96 | -0.1 | -1.42 | 7.09 | 7.13 | 6.93 | 336970 |
| 1742860200 | 7.06 | 0.4 | 6.01 | 6.67 | 7.16 | 6.58 | 663157 |
| 1742773800 | 6.66 | -0.07 | -1.04 | 6.74 | 6.83 | 6.62 | 253569 |
| 1742687400 | 6.73 | -0.06 | -0.88 | 6.8 | 6.92 | 6.72 | 282660 |
| 1742601000 | 6.79 | -0.11 | -1.59 | 6.89 | 6.92 | 6.72 | 390467 |
|
UNI/BTC 0.00006780 BTC
-0.73%
|
UNI/EUR 6.10 €
-0.65%
|
|
UNI/USD $ 7.02
-0.71%
|
UNI/GBP £ 5.23
-0.57%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
