Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Rango 65
ethereum
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KuCoin | 591393.3407 | 2.49075 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1781154000 | USDT | $ 1,473,012.00 | UNI/USDT | /cripto/Uniswap-UNI | 1 | /cripto/Uniswap-UNI | 47.5559159219 | 18 horas hace |
| Coinbase | 280117.739309 | 2.4875 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1781154000 | USD | US$ 696,792.00 | UNI/USD | /cripto/Uniswap-UNI | 2 | /cripto/Uniswap-UNI | 22.5252040259 | 18 horas hace |
| Upbit | 112331.808823 | 3736.5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1781154000 | KRW | KRW 419,727,803.00 | UNI/KRW | /cripto/Uniswap-UNI | 3 | /cripto/Uniswap-UNI | 9.03297634261 | 18 horas hace |
| Gate | 105859.15 | 2.4905 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1781154000 | USDT | $ 263,642.00 | UNI/USDT | /cripto/Uniswap-UNI | 4 | /cripto/Uniswap-UNI | 8.51248820456 | 18 horas hace |
| Kraken | 52843.4666223 | 2.48755 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781154000 | USD | US$ 131,450.00 | UNI/USD | /cripto/Uniswap-UNI | 5 | /cripto/Uniswap-UNI | 4.24931983971 | 18 horas hace |
| Kraken | 19223.1209718 | 2.15475 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781154000 | EUR | € 41,421.00 | UNI/EUR | /cripto/Uniswap-UNI | 6 | /cripto/Uniswap-UNI | 1.5457954322 | 18 horas hace |
| Bitstamp by Robinhood | 15048.1235034 | 2.487275 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1781154000 | USD | US$ 37,428.00 | UNI/USD | /cripto/Uniswap-UNI | 7 | /cripto/Uniswap-UNI | 1.21006992616 | 18 horas hace |
| Bitvavo | 14606.6999853 | 2.15515 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1781154000 | EUR | € 31,479.00 | UNI/EUR | /cripto/Uniswap-UNI | 8 | /cripto/Uniswap-UNI | 1.17457358511 | 18 horas hace |
| Bithumb | 12044.4063158 | 3736 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1781154000 | KRW | KRW 44,997,901.00 | UNI/KRW | /cripto/Uniswap-UNI | 9 | /cripto/Uniswap-UNI | 0.968530983801 | 18 horas hace |
| Coinbase | 8422.047 | 2.155 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1781154000 | EUR | € 18,149.00 | UNI/EUR | /cripto/Uniswap-UNI | 10 | /cripto/Uniswap-UNI | 0.677244959418 | 18 horas hace |
| HitBTC | 7536.39 | 2.49126 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1781154000 | USDT | $ 18,775.00 | UNI/USDT | /cripto/Uniswap-UNI | 11 | /cripto/Uniswap-UNI | 0.606026318745 | 18 horas hace |
| LBank | 6020.43 | 2.496 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1781154000 | USDT | $ 15,026.00 | UNI/USDT | /cripto/Uniswap-UNI | 12 | /cripto/Uniswap-UNI | 0.484122906347 | 18 horas hace |
| Bitstamp by Robinhood | 4893.3254287 | 2.15504 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1781154000 | EUR | € 10,545.00 | UNI/EUR | /cripto/Uniswap-UNI | 13 | /cripto/Uniswap-UNI | 0.393488659156 | 18 horas hace |
| Bitfinex | 4112.0386711 | 2.4933 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1781154000 | USD | US$ 10,252.00 | UNI/USD | /cripto/Uniswap-UNI | 14 | /cripto/Uniswap-UNI | 0.330662778649 | 18 horas hace |
| Bitfinex | 4027.09928632 | 2.49155 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1781154000 | USDT | $ 10,033.00 | UNI/USDT | /cripto/Uniswap-UNI | 15 | /cripto/Uniswap-UNI | 0.323832518714 | 18 horas hace |
| Coinbase | 1848.154 | 1.865 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1781154000 | GBP | £ 3,446.00 | UNI/GBP | /cripto/Uniswap-UNI | 16 | /cripto/Uniswap-UNI | 0.14861624267 | 18 horas hace |
| Coinbase | 1327.01736 | 3.973E-5 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1781154000 | BTC | BTC 0.00000000 | UNI/BTC | /cripto/Uniswap-UNI | 17 | /cripto/Uniswap-UNI | 0.106709902963 | 18 horas hace |
| Gemini | 983.108852 | 2.488 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1781154000 | USD | US$ 2,445.00 | UNI/USD | /cripto/Uniswap-UNI | 18 | /cripto/Uniswap-UNI | 0.0790550699345 | 18 horas hace |
| Crypto.com | 529.64 | 2.48915 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1781154000 | USD | US$ 1,318.00 | UNI/USD | /cripto/Uniswap-UNI | 19 | /cripto/Uniswap-UNI | 0.0425901233164 | 18 horas hace |
| HitBTC | 245.75 | 3.974E-5 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1781154000 | BTC | BTC 0.00000000 | UNI/BTC | /cripto/Uniswap-UNI | 20 | /cripto/Uniswap-UNI | 0.0197615791953 | 18 horas hace |
| Crypto.com | 153.25 | 2.4915 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1781154000 | USDT | $ 381.00 | UNI/USDT | /cripto/Uniswap-UNI | 21 | /cripto/Uniswap-UNI | 0.0123233449102 | 18 horas hace |
| Kraken | 8.59725472 | 3.9745E-5 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781154000 | BTC | BTC 0.00000000 | UNI/BTC | /cripto/Uniswap-UNI | 22 | /cripto/Uniswap-UNI | 0.000691333998012 | 18 horas hace |
| LATOKEN | 0 | 3.05095 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1781154000 | USDT | $ 0.00000000 | UNI/USDT | /cripto/Uniswap-UNI | 23 | /cripto/Uniswap-UNI | 0 | 18 horas hace |
| EXMO | 0 | 2.4925 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1781154000 | USDT | $ 0.00000000 | UNI/USDT | /cripto/Uniswap-UNI | 24 | /cripto/Uniswap-UNI | 0 | 18 horas hace |
| Upbit | 0 | 4.0695E-5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1781154000 | BTC | BTC 0.00000000 | UNI/BTC | /cripto/Uniswap-UNI | 25 | /cripto/Uniswap-UNI | 0 | 18 horas hace |
| Kraken | 0 | 0.001502 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781154000 | ETH | ETH 0.00000000 | UNI/ETH | /cripto/Uniswap-UNI | 26 | /cripto/Uniswap-UNI | 0 | 18 horas hace |
| Upbit | 0 | 3.184 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1781154000 | USDT | $ 0.00000000 | UNI/USDT | /cripto/Uniswap-UNI | 27 | /cripto/Uniswap-UNI | 0 | 18 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 2.8 | -0.29 | -10.3571428571 | 2.32 | 2.82 | 249329.801161 | CX |
| 4 | 3.62 | -1.11 | -30.6629834254 | 2.32 | 3.82 | 212581.280773 | CX |
| 12 | 3.67 | -1.16 | -31.6076294278 | 2.32 | 4.17 | 205518.653964 | CX |
| 26 | 5.6 | -3.09 | -55.1785714286 | 2.32 | 6.56 | 312456.75712 | CX |
| 52 | 8.61 | -6.1 | -70.8478513357 | 2.32 | 12.29 | 419752.998621 | CX |
| 156 | 4.07 | -1.56 | -38.3292383292 | 2.32 | 19.47 | 834178.01084 | CX |
| 260 | 23.47 | -20.96 | -89.3054963784 | 0.012 | 31.35 | 869219.279536 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1781135400 | 2.49 | 0.02 | 0.81 | 2.48 | 2.52 | 2.42 | 99387 |
| 1781049000 | 2.47 | -0.04 | -1.59 | 2.52 | 2.54 | 2.44 | 193642 |
| 1780962600 | 2.51 | -0.06 | -2.33 | 2.56 | 2.61 | 2.5 | 194103 |
| 1780876200 | 2.57 | 0.11 | 4.47 | 2.47 | 2.63 | 2.46 | 178257 |
| 1780789800 | 2.46 | 0.02 | 0.82 | 2.47 | 2.48 | 2.32 | 238473 |
| 1780703400 | 2.44 | -0.2 | -7.58 | 2.65 | 2.66 | 2.34 | 505979 |
| 1780617000 | 2.64 | -0.16 | -5.71 | 2.8 | 2.82 | 2.57 | 335463 |
| 1780530600 | 2.8 | 0.01 | 0.36 | 2.8 | 2.93 | 2.75 | 506888 |
| 1780444200 | 2.79 | -0.19 | -6.38 | 2.98 | 2.98 | 2.73 | 379969 |
| 1780357800 | 2.98 | -0.03 | -1.00 | 3.02 | 3.04 | 2.9 | 178902 |
| 1780271400 | 3.01 | -0.04 | -1.31 | 3.05 | 3.07 | 2.96 | 126227 |
| 1780185000 | 3.05 | 0.03 | 0.99 | 3.02 | 3.08 | 2.99 | 127656 |
| 1780098600 | 3.02 | -0.03 | -0.98 | 3.05 | 3.07 | 2.94 | 370384 |
| 1780012200 | 3.05 | -0.21 | -6.44 | 3.26 | 3.26 | 2.97 | 500243 |
| 1779925800 | 3.26 | 0.01 | 0.31 | 3.25 | 3.31 | 3.22 | 83184 |
| 1779839400 | 3.25 | -0.08 | -2.40 | 3.32 | 3.38 | 3.22 | 163264 |
| 1779753000 | 3.33 | -0.06 | -1.77 | 3.39 | 3.44 | 3.31 | 172050 |
| 1779666600 | 3.39 | -0.06 | -1.74 | 3.46 | 3.47 | 3.32 | 22279 |
| 1779580200 | 3.45 | 0.06 | 1.77 | 3.4 | 3.56 | 3.26 | 252060 |
| 1779493800 | 3.39 | -0.21 | -5.83 | 3.59 | 3.68 | 3.38 | 255790 |
| 1779407400 | 3.6 | 0.15 | 4.35 | 3.45 | 3.69 | 3.45 | 215730 |
| 1779321000 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1779234600 | 3.45 | -0.09 | -2.54 | 3.54 | 3.58 | 3.43 | 129151 |
| 1779148200 | 3.54 | 0.1 | 2.91 | 3.47 | 3.55 | 3.35 | 202158 |
| 1779061800 | 3.44 | -0.05 | -1.43 | 3.49 | 3.59 | 3.38 | 83854 |
| 1778975400 | 3.49 | -0.11 | -3.06 | 3.6 | 3.62 | 3.46 | 128930 |
| 1778889000 | 3.6 | -0.13 | -3.49 | 3.73 | 3.76 | 3.52 | 178425 |
| 1778802600 | 3.73 | 0.11 | 3.04 | 3.62 | 3.82 | 3.56 | 129813 |
| 1778716200 | 3.62 | -0.14 | -3.72 | 3.76 | 3.85 | 3.59 | 112860 |
| 1778629800 | 3.76 | -0.13 | -3.34 | 3.9 | 3.9 | 3.69 | 94831 |
| 1778543400 | 3.89 | -0.11 | -2.75 | 3.99 | 4 | 3.81 | 247759 |
| 1778457000 | 4 | 0.21 | 5.54 | 3.81 | 4.17 | 3.69 | 652680 |
| 1778370600 | 3.79 | 0.09 | 2.43 | 3.7 | 3.82 | 3.62 | 181530 |
| 1778284200 | 3.7 | 0.26 | 7.56 | 3.44 | 3.73 | 3.4 | 377700 |
| 1778197800 | 3.44 | -0.02 | -0.58 | 3.47 | 3.51 | 3.39 | 160701 |
| 1778111400 | 3.46 | 0.11 | 3.28 | 3.36 | 3.55 | 3.34 | 514248 |
| 1778025000 | 3.35 | 0.08 | 2.45 | 3.27 | 3.4 | 3.27 | 123000 |
| 1777938600 | 3.27 | 0.04 | 1.24 | 3.23 | 3.45 | 3.21 | 213592 |
| 1777852200 | 3.23 | -0.02 | -0.62 | 3.25 | 3.27 | 3.21 | 49613 |
| 1777765800 | 3.25 | 0.05 | 1.56 | 3.2 | 3.28 | 3.19 | 43521 |
| 1777679400 | 3.2 | 0.02 | 0.63 | 3.19 | 3.28 | 3.19 | 91496 |
| 1777593000 | 3.18 | -0.01 | -0.31 | 3.19 | 3.23 | 3.15 | 99516 |
| 1777506600 | 3.19 | -0.05 | -1.54 | 3.24 | 3.33 | 3.1 | 168106 |
| 1777420200 | 3.24 | 0 | 0.00 | 3.25 | 3.28 | 3.19 | 139639 |
| 1777333800 | 3.24 | -0.05 | -1.52 | 3.29 | 3.36 | 3.18 | 183085 |
| 1777247400 | 3.29 | 0.03 | 0.92 | 3.26 | 3.31 | 3.23 | 92543 |
| 1777161000 | 3.26 | 0.01 | 0.31 | 3.25 | 3.28 | 3.23 | 79643 |
| 1777074600 | 3.25 | -0.05 | -1.52 | 3.3 | 3.31 | 3.22 | 122621 |
| 1776988200 | 3.3 | -0.02 | -0.60 | 3.32 | 3.33 | 3.21 | 126764 |
| 1776901800 | 3.32 | 0.05 | 1.53 | 3.27 | 3.44 | 3.26 | 194051 |
| 1776815400 | 3.27 | 0.04 | 1.24 | 3.24 | 3.3 | 3.19 | 169168 |
| 1776729000 | 3.23 | 0 | 0.00 | 3.23 | 3.34 | 3.19 | 303663 |
| 1776642600 | 3.23 | -0.13 | -3.87 | 3.35 | 3.36 | 3.21 | 84398 |
| 1776556200 | 3.36 | -0.1 | -2.89 | 3.46 | 3.48 | 3.33 | 89616 |
| 1776469800 | 3.46 | 0.03 | 0.87 | 3.43 | 3.59 | 3.33 | 313322 |
| 1776383400 | 3.43 | 0.21 | 6.52 | 3.22 | 3.47 | 3.2 | 316264 |
| 1776297000 | 3.22 | 0.09 | 2.88 | 3.13 | 3.26 | 3.12 | 147766 |
| 1776210600 | 3.13 | -0.11 | -3.40 | 3.23 | 3.25 | 3.1 | 146833 |
| 1776124200 | 3.24 | 0.22 | 7.28 | 3.02 | 3.26 | 3.01 | 203018 |
| 1776037800 | 3.02 | -0.13 | -4.13 | 3.15 | 3.15 | 3.01 | 99010 |
| 1775951400 | 3.15 | -0.02 | -0.63 | 3.17 | 3.22 | 3.12 | 82086 |
| 1775865000 | 3.17 | 0.06 | 1.93 | 3.1 | 3.2 | 3.09 | 186734 |
| 1775778600 | 3.11 | -0.01 | -0.32 | 3.12 | 3.22 | 3.05 | 247196 |
| 1775692200 | 3.12 | -0.19 | -5.74 | 3.29 | 3.3 | 3.11 | 422486 |
| 1775605800 | 3.31 | 0.21 | 6.77 | 3.1 | 3.32 | 3.01 | 418199 |
| 1775519400 | 3.1 | -0.04 | -1.27 | 3.16 | 3.21 | 3.07 | 170212 |
| 1775433000 | 3.14 | 0.02 | 0.64 | 3.12 | 3.16 | 3.06 | 164813 |
| 1775346600 | 3.12 | -0.05 | -1.58 | 3.17 | 3.18 | 3.1 | 86824 |
| 1775260200 | 3.17 | -0.01 | -0.31 | 3.17 | 3.25 | 3.15 | 195222 |
| 1775173800 | 3.18 | -0.39 | -10.92 | 3.57 | 3.6 | 3.09 | 784370 |
| 1775087400 | 3.57 | 0.03 | 0.85 | 3.54 | 3.67 | 3.53 | 181747 |
| 1775001000 | 3.54 | 0.07 | 2.02 | 3.47 | 3.59 | 3.45 | 186162 |
| 1774914600 | 3.47 | 0.12 | 3.58 | 3.35 | 3.57 | 3.35 | 237022 |
| 1774828200 | 3.35 | -0.03 | -0.89 | 3.39 | 3.43 | 3.26 | 171187 |
| 1774741800 | 3.38 | -0.01 | -0.29 | 3.38 | 3.45 | 3.35 | 118537 |
| 1774655400 | 3.39 | -0.13 | -3.69 | 3.53 | 3.55 | 3.36 | 219409 |
| 1774569000 | 3.52 | -0.18 | -4.86 | 3.71 | 3.72 | 3.48 | 150081 |
| 1774482600 | 3.7 | 0.09 | 2.49 | 3.61 | 3.76 | 3.58 | 309105 |
| 1774396200 | 3.61 | 0.03 | 0.84 | 3.59 | 3.62 | 3.53 | 71836 |
| 1774309800 | 3.58 | 0.11 | 3.17 | 3.47 | 3.68 | 3.44 | 222299 |
| 1774223400 | 3.47 | -0.07 | -1.98 | 3.45 | 3.54 | 3.41 | 109584 |
| 1774137000 | 3.54 | -0.07 | -1.94 | 3.6 | 3.63 | 3.54 | 67805 |
| 1774050600 | 3.61 | 0.03 | 0.84 | 3.58 | 3.65 | 3.54 | 199363 |
| 1773964200 | 3.58 | -0.11 | -2.98 | 3.67 | 3.72 | 3.5 | 366428 |
| 1773877800 | 3.69 | -0.27 | -6.82 | 3.96 | 4.02 | 3.62 | 316834 |
| 1773791400 | 3.96 | -0.2 | -4.81 | 4.16 | 4.17 | 3.94 | 244063 |
| 1773705000 | 4.16 | 0.1 | 2.46 | 4.08 | 4.19 | 3.97 | 599007 |
| 1773618600 | 4.06 | 0.11 | 2.78 | 3.94 | 4.11 | 3.92 | 125579 |
| 1773532200 | 3.95 | -0.05 | -1.25 | 4 | 4.02 | 3.91 | 106713 |
| 1773445800 | 4 | 0.08 | 2.04 | 3.91 | 4.21 | 3.91 | 349622 |
| 1773359400 | 3.92 | 0.03 | 0.77 | 3.9 | 3.95 | 3.84 | 141349 |
| 1773273000 | 3.89 | 0.05 | 1.30 | 3.84 | 3.97 | 3.81 | 163573 |
|
UNI/BTC 0.00003959 BTC
-1.25%
|
UNI/EUR 2.17 €
+4.33%
|
|
UNI/USD $ 2.51
+0.80%
|
UNI/GBP £ 1.87
+0.54%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Registrarse con correo electrónico
¿Ya tienes una cuenta? Iniciar sesión
¿No tienes una cuenta? Registrarse
Al registrarme, confirmo que he leído, entiendo y acepto los Términos y condiciones de ADVFN y que soy un inversor privado.
Hot Features
Premium
Mejores Criptomonedas
DeFi
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Plataformas
