ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
UniswapUNI
US$ 5.81
-0.450
(
-7.19%
)
Información
Rango Rango 25
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 5.81
Intercambio
GDAX
Preguntar
US$ 5.81
Última hora de transacción
23:10:25
Volumen (24 horas)
$ 40,443,598
Último tamaño de operación
10.00
Volumen/Capacidad de Mercado (24h)
0.01%
Precio comercial
US$ 5.81
Capacidad de mercado totalmente diluida
US$ 5,810,000,000
Fecha de Génesis
16/9/2020
Rango de días 5.78-6.49
Rango de 52 semanas 4.71-19.47
Suministro circulante 600,483,074 / 1,000,000,000
60.05%
Gráfico avanzado
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
5.81Binance3345617.33/cdn/crypto/logos/exchanges/BINA.png$ 20,525,761.911743635434UNI/USDThttps://www.binance.com/en/trade/UNI_USDTUSDT1https://www.binance.com/en/trade/UNI_USDT44.955034035Recientemente
5.82OKX1491272.18531/cdn/crypto/logos/exchanges/OKEX.png$ 9,145,986.271743635435UNI/USDThttps://www.okx.com/trade-spot/UNI-USDTUSDT2https://www.okx.com/trade-spot/UNI-USDT20.0382127522Recientemente
5.81Coinbase945438.249057/cdn/crypto/logos/exchanges/GDAX.pngUS$ 5,806,238.341743635436UNI/USDhttps://pro.coinbase.com/trade/UNI-USDUSD3https://pro.coinbase.com/trade/UNI-USD12.7038463973Recientemente
5.82DigiFinex816048.4/cdn/crypto/logos/exchanges/DGFX.png$ 4,990,386.021743635260UNI/USDThttps://www.digifinex.com/en-ww/trade/USDT/UNIUSDT4https://www.digifinex.com/en-ww/trade/USDT/UNI10.9652360021Recientemente
5.82Gate.io122381.19/cdn/crypto/logos/exchanges/GATE.png$ 757,358.371743635366UNI/USDThttps://gate.io/trade/UNI_USDTUSDT5https://gate.io/trade/UNI_USDT1.64443509793Recientemente
5.81Kucoin100523.4345/cdn/crypto/logos/exchanges/KUCN.png$ 615,779.411743635245UNI/USDThttps://trade.kucoin.com/UNI-USDTUSDT6https://trade.kucoin.com/UNI-USDT1.35073260733Recientemente
7.05E-5Binance80500.31/cdn/crypto/logos/exchanges/BINA.pngBTC 5.851743635435UNI/BTChttps://www.binance.com/en/trade/UNI_BTCBTC7https://www.binance.com/en/trade/UNI_BTC1.08168203919Recientemente
5.37Bitvavo78009.5660752/cdn/crypto/logos/exchanges/BITV.png€ 445,431.831743635436UNI/EURhttps://account.bitvavo.com/markets/UNI-EUREUR8https://account.bitvavo.com/markets/UNI-EUR1.04821393245Recientemente
5.8Kraken75632.844591/cdn/crypto/logos/exchanges/KRKN.pngUS$ 462,999.881743635140UNI/USDhttps://trade.kraken.com/markets/kraken/UNI/USDUSD9https://trade.kraken.com/markets/kraken/UNI/USD1.01627794436Recientemente
5.8LBank74340.32/cdn/crypto/logos/exchanges/LBNK.png$ 454,119.101743635400UNI/USDThttps://www.lbank.info/exchange/uni/usdtUSDT10https://www.lbank.info/exchange/uni/usdt0.998910301488Recientemente
0.003252Binance73964.545/cdn/crypto/logos/exchanges/BINA.pngETH 244.451743635428UNI/ETHhttps://www.binance.com/en/trade/UNI_ETHETH11https://www.binance.com/en/trade/UNI_ETH0.993861015737Recientemente
5.36Coinbase51692.12/cdn/crypto/logos/exchanges/GDAX.png€ 294,016.751743635436UNI/EURhttps://pro.coinbase.com/trade/UNI-EUREUR12https://pro.coinbase.com/trade/UNI-EUR0.694586614286Recientemente
5.86Bitfinex38376.7231149/cdn/crypto/logos/exchanges/BFNX.pngUS$ 63,316.381743635433UNI/USDhttps://www.bitfinex.com/t/UNI:USDUSD13https://www.bitfinex.com/t/UNI:USD0.515667729932Recientemente
5.87LATOKEN34361.913/cdn/crypto/logos/exchanges/LATK.png$ 211,161.401743633602UNI/USDThttps://exchange.latoken.com/exchange/UNI-USDTUSDT14https://exchange.latoken.com/exchange/UNI-USDT0.46172075765331 minutos hace
5.81Bitstamp33106.7961271/cdn/crypto/logos/exchanges/BSTP.pngUS$ 204,468.671743635436UNI/USDhttps://www.bitstamp.net/markets/uni/usdUSD15https://www.bitstamp.net/markets/uni/usd0.444855761996Recientemente
7.05E-5Coinbase25047.588325/cdn/crypto/logos/exchanges/GDAX.pngBTC 1.831743635430UNI/BTChttps://pro.coinbase.com/trade/UNI-BTCBTC16https://pro.coinbase.com/trade/UNI-BTC0.336564249458Recientemente
5.36Bitstamp19918.0165024/cdn/crypto/logos/exchanges/BSTP.png€ 112,673.231743635436UNI/EURhttps://www.bitstamp.net/markets/uni/eurEUR17https://www.bitstamp.net/markets/uni/eur0.267638232785Recientemente
5.82EXMO8126.56550792/cdn/crypto/logos/exchanges/EXMO.png$ 49,750.431743635364UNI/USDThttps://exmo.com/en/trade#?pair=UNI_USDTUSDT18https://exmo.com/en/trade#?pair=UNI_USDT0.109196597507Recientemente
7.53Crypto.com7151.8/cdn/crypto/logos/exchanges/CRTO.pngUS$ 52,237.941741219176UNI/USDhttps://crypto.com/exchange/trade/UNI_USDUSD19https://crypto.com/exchange/trade/UNI_USD0.096098680960528 días hace
4.46Coinbase5561.262/cdn/crypto/logos/exchanges/GDAX.png£ 26,209.431743635424UNI/GBPhttps://pro.coinbase.com/trade/UNI-GBPGBP20https://pro.coinbase.com/trade/UNI-GBP0.0747266342286Recientemente
7.031E-5HitBTC4065.29/cdn/crypto/logos/exchanges/HITB.pngBTC 0.2945421743634957UNI/BTChttps://hitbtc.com/UNI-to-BTCBTC21https://hitbtc.com/UNI-to-BTC0.05462527010298 minutos hace
7.029E-5LATOKEN3637.361/cdn/crypto/logos/exchanges/LATK.pngBTC 0.2614051743634825UNI/BTChttps://exchange.latoken.com/exchange/UNI-BTCBTC22https://exchange.latoken.com/exchange/UNI-BTC0.048875191459110 minutos hace
6.18Gemini2425.717613/cdn/crypto/logos/exchanges/GEMN.pngUS$ 14,510.601743551518UNI/USDhttps://gemini.com/?symbol=UNIUSDUSD23https://gemini.com/?symbol=UNIUSD0.032594348694323 horas hace
7.238E-5EXMO1646.24715137/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.1239561743635350UNI/BTChttps://exmo.com/en/trade#?pair=UNI_BTCBTC24https://exmo.com/en/trade#?pair=UNI_BTC0.0221206101655Recientemente
6.19HTX1443.0316/cdn/crypto/logos/exchanges/HUOB.png$ 9,003.111743556150UNI/USDThttps://www.huobi.com/en-us/exchange/uni_usdtUSDT25https://www.huobi.com/en-us/exchange/uni_usdt0.019390004382722 horas hace
0.00324Kraken1322.36742168/cdn/crypto/logos/exchanges/KRKN.pngETH 4.371743633921UNI/ETHhttps://trade.kraken.com/markets/kraken/UNI/ETHETH26https://trade.kraken.com/markets/kraken/UNI/ETH0.017768640757425 minutos hace
7.14E-5Bitstamp479.33594059/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.0357351743635434UNI/BTChttps://www.bitstamp.net/markets/uni/btcBTC27https://www.bitstamp.net/markets/uni/btc0.00644083330458Recientemente
7.1E-5Upbit51.14088804/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0038291743634985UNI/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNIBTC28https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI0.0006871797147288 minutos hace
0.00337HitBTC0.04/cdn/crypto/logos/exchanges/HITB.pngETH 0.0001341743635224UNI/ETHhttps://hitbtc.com/UNI-to-ETHETH29https://hitbtc.com/UNI-to-ETH5.37479688809E-7Recientemente
0.003524HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001743552137UNI/ETHhttps://www.huobi.com/en-us/exchange/uni_ethETH30https://www.huobi.com/en-us/exchange/uni_eth023 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -UNI/USDhttps://bittrex.com/Market/Index?MarketName=USD-UNIUSD31https://bittrex.com/Market/Index?MarketName=USD-UNI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -UNI/USDThttps://bittrex.com/Market/Index?MarketName=USDT-UNIUSDT32https://bittrex.com/Market/Index?MarketName=USDT-UNI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -UNI/EURhttps://bittrex.com/Market/Index?MarketName=EUR-UNIEUR33https://bittrex.com/Market/Index?MarketName=EUR-UNI0-
0.00231OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001743552129UNI/ETHhttps://www.okx.com/trade-spot/UNI-ETHETH34https://www.okx.com/trade-spot/UNI-ETH023 horas hace
0.0001096OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001743552128UNI/BTChttps://www.okx.com/trade-spot/UNI-BTCBTC35https://www.okx.com/trade-spot/UNI-BTC023 horas hace
4.86Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0.000000001743552135UNI/EURhttps://www.binance.com/en/trade/UNI_EUREUR36https://www.binance.com/en/trade/UNI_EUR023 horas hace
0Crypto.com0/cdn/crypto/logos/exchanges/CRTO.png$ 0.000000001741133086UNI/USDThttps://crypto.com/exchange/trade/UNI_USDTUSDT37https://crypto.com/exchange/trade/UNI_USDT029 días hace
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -UNI/BTChttps://crypto.com/exchange/trade/UNI_BTCBTC38https://crypto.com/exchange/trade/UNI_BTC0-
9.65CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001743593718UNI/USDhttps://cex.io/uni-usdUSD39https://cex.io/uni-usd012 horas hace
0.00016945LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001743552137UNI/BTChttps://www.lbank.info/exchange/uni/btcBTC40https://www.lbank.info/exchange/uni/btc023 horas hace
0.0069CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001743552124UNI/ETHhttps://cex.io/uni-ethETH41https://cex.io/uni-eth023 horas hace
8.27CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001743628200UNI/USDThttps://cex.io/uni-usdtUSDT42https://cex.io/uni-usdt02 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -UNI/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-UNIETH43https://bittrex.com/Market/Index?MarketName=ETH-UNI0-
0.00305Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001733356921UNI/ETHhttps://mercatox.com/exchange/UNI/ETHETH44https://mercatox.com/exchange/UNI/ETH04 mess hace
0.00278221Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001743552123UNI/ETHhttps://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984ETH45https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984023 horas hace
0.00277348SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001743552121UNI/ETHhttps://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984ETH46https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984023 horas hace
5.2Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001743634980UNI/USDThttps://www.bibox.com/en/exchange/basic/UNI_USDTUSDT47https://www.bibox.com/en/exchange/basic/UNI_USDT08 minutos hace
9.39Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001743552123UNI/USDThttps://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984USDT48https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984023 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -UNI/USDThttps://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984USDT49https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f9840-
0.00546LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001743552136UNI/ETHhttps://exchange.latoken.com/exchange/UNI-ETHETH50https://exchange.latoken.com/exchange/UNI-ETH023 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -UNI/ETHhttps://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984ETH51https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f9840-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -UNI/USDThttps://poloniex.com/exchange#USDT_UNIUSDT52https://poloniex.com/exchange#USDT_UNI0-
6.27HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001743552120UNI/USDhttps://hitbtc.com/UNI-to-USDUSD53https://hitbtc.com/UNI-to-USD023 horas hace
13.88Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320UNI/USDThttps://tidex.com/exchange/UNI/USDTUSDT54https://tidex.com/exchange/UNI/USDT01 mes hace
9.001E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356920UNI/BTChttps://mercatox.com/exchange/UNI/BTCBTC55https://mercatox.com/exchange/UNI/BTC04 mess hace
13.13Mercatox0/cdn/crypto/logos/exchanges/MRTX.png$ 0.000000001733356921UNI/USDThttps://mercatox.com/exchange/UNI/USDTUSDT56https://mercatox.com/exchange/UNI/USDT04 mess hace
0.0001459Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320UNI/BTChttps://tidex.com/exchange/UNI/BTCBTC57https://tidex.com/exchange/UNI/BTC01 mes hace
5.66Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001743552131UNI/USDhttps://gate.io/trade/UNI_USDUSD58https://gate.io/trade/UNI_USD023 horas hace
0.00018618HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001743552137UNI/BTChttps://www.huobi.com/en-us/exchange/uni_btcBTC59https://www.huobi.com/en-us/exchange/uni_btc023 horas hace
0.003959Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001743552131UNI/ETHhttps://gate.io/trade/UNI_ETHETH60https://gate.io/trade/UNI_ETH023 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -UNI/BTChttps://bittrex.com/Market/Index?MarketName=BTC-UNIBTC61https://bittrex.com/Market/Index?MarketName=BTC-UNI0-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
16.96-1.15-16.52298850575.747.13629554.551109CX
47.06-1.25-17.70538243635.527.7703296.706059CX
1213.55-7.74-57.12177121775.5215.26948658.184966CX
266.86-1.05-15.3061224495.5219.471259568.15704CX
5212.39-6.58-53.10734463284.7119.471057182.18564CX
15611.53-5.72-49.60971379010.01219.47914046.86424CX
2600.00086735.8091327669795.0766750.0003706745.021153853.28218CX

Acerca de UNI

Uniswap is a decentralized protocol for automated liquidity provision on Ethereum. UNI is Uniswap's Protocol token.

Chat de Cripto

Ver Posts
Scotty9
My go to dam near all time low
👍️0
TheFinalCD
$UNIUSD
👍️0
KICK1
$UNI Added +5 More UniSwap @BlockFi BiA! BiA!
👍️0
KICK1
$UNI Added +5 UniSwap @BlockFi BiA
👍️0
KICK1
$UNI Added UniSwap @BlockFi BIA
👍️0
weedtrader420
WOOHOOOOOO UNISWAP $50 TARGET PRICE WOOHOOOOOO
👍️0
weedtrader420
UNISWAP $50 TARGET WOOHOOOOOO
👍️0
KICK1
$UNI COMP GBTC BTC #Premium @Grayscale Investments and #CoinDesk Indexes launch #DeFi Funds and Index https://seekingalpha.com/news/3716351-grayscale-investments-and-coindesk-indexes-launch-defi-funds-and-index
👍️0
JohnCM
+8.41% nice day!
👍️0
xZx
Uniswap price jumps to new all-time high and aims for more https://www.fxstreet.com/cryptocurrencies/news/uniswap-price-jumps-to-new-all-time-high-and-aims-for-more-202104140933
👍️0
GreedyAgorist
Uniswap now listed on another exchange/wallet/trading platform:Uphold
👍️0
KICK1
$UNI Yeah UniCorn’$$ #UniSwap #Defi #NFT
👍️0
KICK1
$UNI Nice #Defi
👍️0
KICK1
Woohoooo! Uni!
👍️0
weedtrader420
UNI$ $8.00 TARGET PRICE WOOHOOOOOOOOOOOOOOO
👍️0
KICK1
$UNI #Uniswap moves closer to a new five million #UNI #airdrop #Vote #Voting #Governance #BLOCKCHAiN #Defi #Premium Bulls @Grayscale
👍️0
KICK1
$UNI #Uniswap v3.0 announce | #UNI #token distribution #Gemini & #Kraken & #Coinbase & #Binance & #Bittrex #Defi #Unicorn #Governance #ERC20
👍️0
KICK1
$UNI Added A Few Mo’ #Unicorn’$ #UniSwap #Premium Bulls #Defi @grayscale
👍️0
KICK1
$UNI I’m Partying With #UniSwap #Unicorn’$$$$$ Baby! #Premium #Governance #Gas It Up! @grayscale https://app.uniswap.org/#/swap
👍️0
KICK1
$UNI I Got These Cheeseburgers Man! #Premium #Defi @grayscale
👍️0
KICK1
Hello WETH is an ERC 20 tradeable version of ETH I use https://uniswap.org/ w/ CB Wallet App https://apps.apple.com/us/app/coinbase-wallet/id1278383455 and there are gas fees when you trade but there is a chance they give you more Tokens off Defi for using, like $UNI Airdrop... ETHE Premium Bulls,... Hello WETH is an ERC 20 tradeable version of ETH I use https://uniswap.org/ w/ CB Wallet App https://apps.apple.com/us/app/coinbase-wallet/id1278383455 and there are gas fees when you trade but there is a chance they give you more Tokens off Defi for using, like $UNI Airdrop... ETHE Premium Bulls, Hope That Helps! Mostrar más
👍️0
KICK1
$UNI I added some more #UniSwap #Unicorn #Rockstar
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17435514006.270.315.205.986.355.96751618
17434650005.960.11.715.886.055.74724487
17433786005.86-0.08-1.355.966.065.8359926
17432922005.94-0.24-3.886.216.255.86416410
17432058006.18-0.54-8.046.726.846.05847174
17431194006.720.010.156.716.916.65569026
17430330006.71-0.25-3.596.967.136.65738238
17429466006.96-0.1-1.427.097.136.93336970
17428602007.060.46.016.677.166.58663157
17427738006.66-0.07-1.046.746.836.62253569
17426874006.73-0.06-0.886.86.926.72282660
17426010006.79-0.11-1.596.896.926.72390467
17425146006.9-0.1-1.437.017.066.64637738
174242820070.6610.416.367.376.321784846
17423418006.340.040.636.296.366.09441119
17422554006.30.162.616.156.396.08513384
17421690006.14-0.13-2.076.266.295.97555798
17420826006.270.233.816.046.336297517
17419962006.040.152.555.896.145.83623829
17419098005.89-0.02-0.345.926.075.69740533
17418234005.91-0.19-3.116.096.25.741065269
17417370006.10.152.525.926.245.521737453
17416506005.95-0.41-6.456.376.955.78857131
17415642006.36-0.78-10.927.157.216.31564086
17414778007.140.070.997.067.226.89307651
17413914007.07-0.04-0.567.117.376.821292916
17413050007.11-0.43-5.707.537.77.05783726
17412186007.540.476.657.067.567.011155597
17411322007.07-0.09-1.267.097.176.521220583
17410458007.16-1.08-13.118.218.227.051459118
17409594008.240.7610.167.498.337.31667073
17408730007.48-0.02-0.277.57.667.2388127
17407866007.5-0.37-4.707.877.887.04851274
17407002007.870.020.257.928.297.71605261
17406138007.85-0.48-5.768.338.517.64729654
17405274008.330.374.658.028.647.421537577
17404410007.96-1.05-11.659.049.137.79917178
17403546009.01-0.04-0.449.039.228.92218093
17402682009.050.313.558.729.138.68321562
17401818008.74-0.6-6.429.329.648.58741011
17400954009.34-0.11-1.169.419.578.97843393
17400090009.45-0.14-1.469.639.729.38426275
17399226009.59-0.29-2.949.919.959.14692799
17398362009.880.33.139.5910.249.45488512
17397498009.58-0.22-2.249.89.949.57247628
17396634009.8-0.25-2.4910.0410.159.72320483
173957700010.050.161.629.8910.369.81676864
17394906009.89-0.05-0.509.9610.089.47598795
17394042009.940.586.209.3910.179.081200515
17393178009.36-0.08-0.859.4810.059.241239851
17392314009.440.323.519.199.68.821624782
17391450009.12-0.02-0.229.139.328.7910966
17390586009.140.121.338.999.198.72731942
17389722009.020.091.019.049.518.751745684
17388858008.93-0.33-3.569.329.478.891256199
17387994009.260.192.099.059.539.011395201
17387130009.07-0.84-8.489.939.998.781691019
17386266009.910.778.429.1210.227.134462682
17385402009.14-1.79-16.3810.8611.118.71633542
173845380010.93-0.83-7.0611.7211.9210.76683344
173836740011.76-0.24-2.0012.0312.8311.662308165
1738281000120.252.1311.7612.2911.641733907
173819460011.750.635.6711.1112.0811.111649306
173810820011.120.141.2811.0611.3510.8945708
173802180010.98-0.5-4.3610.5311.5310.272645176
173793540011.48-0.61-5.0512.0512.411.431363378
173784900012.09-0.36-2.8912.4612.4712.041267129
173776260012.45-0.33-2.5812.8613.1512.431321529
173767620012.78-0.11-0.8512.8613.0612.381365217
173758980012.89-0.6-4.4513.5913.6212.81982870
173750340013.49-0.02-0.1513.4813.8612.97938501
173741700013.510.151.1213.2414.8612.891261009
173733060013.36-0.85-5.9814.1214.59131160810
173724420014.21-0.79-5.2715.0315.2613.881089090
1737157800150.916.4614.1615.1814.14998474
173707140014.09-0.46-3.1614.5914.6213.93789716
173698500014.551.249.3213.3214.6812.961091799
173689860013.310.453.5012.9213.4312.82495477
173681220012.86-0.77-5.6513.6313.9412.04710093
173672580013.63-0.02-0.1513.6413.8813.51311459
173663940013.65-0.28-2.0114.0214.0513.46341083
173655300013.931.068.2412.9814.1212.851285659
173646660012.87-0.22-1.6813.1413.3612.37594403
173638020013.09-0.46-3.3913.5513.8312.49818007
173629380013.55-1.51-10.0315.0415.1413.47718625
173620740015.06-0.08-0.5315.1715.6414.811027317
173612100015.14-0.15-0.9815.2715.3714.81276192
173603460015.290.120.7915.2315.4414.75599452
173594820015.170.866.0114.3415.2514.04563379
173586180014.310.755.5313.6514.5813.63765888