Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.26 | Binance | 511487.22 | /cdn/crypto/logos/exchanges/BINA.png | $ 3,723,889.15 | 1728276435 | UNI/USDT | https://www.binance.com/en/trade/UNI_USDT | USDT | 1 | https://www.binance.com/en/trade/UNI_USDT | 44.8587393183 | Recientemente |
| 7.26 | DigiFinex | 154932.87 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,124,861.16 | 1728276354 | UNI/USDT | https://www.digifinex.com/en-ww/trade/USDT/UNI | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/UNI | 13.5880095443 | Recientemente |
| 7.26 | OKX | 142294.066478 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,035,360.26 | 1728276432 | UNI/USDT | https://www.okx.com/trade-spot/UNI-USDT | USDT | 3 | https://www.okx.com/trade-spot/UNI-USDT | 12.4795541024 | Recientemente |
| 7.26 | Coinbase | 90110.923023 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 654,585.98 | 1728276430 | UNI/USD | https://pro.coinbase.com/trade/UNI-USD | USD | 4 | https://pro.coinbase.com/trade/UNI-USD | 7.9029587594 | Recientemente |
| 7.25 | Tidex | 72379.4048153 | /cdn/crypto/logos/exchanges/TIDE.png | $ 526,849.83 | 1728276389 | UNI/USDT | https://tidex.com/exchange/UNI/USDT | USDT | 5 | https://tidex.com/exchange/UNI/USDT | 6.34785919504 | Recientemente |
| 7.25 | LBank | 70957.28 | /cdn/crypto/logos/exchanges/LBNK.png | $ 515,121.51 | 1728276435 | UNI/USDT | https://www.lbank.info/exchange/uni/usdt | USDT | 6 | https://www.lbank.info/exchange/uni/usdt | 6.22313520611 | Recientemente |
| 0.0001142 | Binance | 18020.66 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2.05 | 1728276434 | UNI/BTC | https://www.binance.com/en/trade/UNI_BTC | BTC | 7 | https://www.binance.com/en/trade/UNI_BTC | 1.58045804015 | Recientemente |
| 7.27 | Gate.io | 15803.14 | /cdn/crypto/logos/exchanges/GATE.png | $ 114,804.77 | 1728274784 | UNI/USDT | https://gate.io/trade/UNI_USDT | USDT | 8 | https://gate.io/trade/UNI_USDT | 1.38597585619 | 28 minutos hace |
| 7.24 | Kucoin | 12862.6334 | /cdn/crypto/logos/exchanges/KUCN.png | $ 93,427.88 | 1728275778 | UNI/USDT | https://trade.kucoin.com/UNI-USDT | USDT | 9 | https://trade.kucoin.com/UNI-USDT | 1.12808589555 | 11 minutos hace |
| 7.25 | Kraken | 10680.1398921 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 77,977.01 | 1728276152 | UNI/USD | https://trade.kraken.com/markets/kraken/UNI/USD | USD | 10 | https://trade.kraken.com/markets/kraken/UNI/USD | 0.936675624668 | Recientemente |
| 7.25 | HTX | 8977.32181293 | /cdn/crypto/logos/exchanges/HUOB.png | $ 65,124.49 | 1728276432 | UNI/USDT | https://www.huobi.com/en-us/exchange/uni_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/uni_usdt | 0.787334117523 | Recientemente |
| 7.25 | EXMO | 6924.75416595 | /cdn/crypto/logos/exchanges/EXMO.png | $ 50,439.32 | 1728276359 | UNI/USDT | https://exmo.com/en/trade#?pair=UNI_USDT | USDT | 12 | https://exmo.com/en/trade#?pair=UNI_USDT | 0.607318677432 | Recientemente |
| 0.002917 | Binance | 5202.88 | /cdn/crypto/logos/exchanges/BINA.png | ETH 15.16 | 1728276432 | UNI/ETH | https://www.binance.com/en/trade/UNI_ETH | ETH | 13 | https://www.binance.com/en/trade/UNI_ETH | 0.456305902666 | Recientemente |
| 7.25 | Crypto.com | 3038.59 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 21,900.00 | 1728276325 | UNI/USD | https://crypto.com/exchange/trade/UNI_USD | USD | 14 | https://crypto.com/exchange/trade/UNI_USD | 0.26649212605 | Recientemente |
| 6.61 | Bitvavo | 2812.37413523 | /cdn/crypto/logos/exchanges/BITV.png | € 18,722.70 | 1728276433 | UNI/EUR | https://account.bitvavo.com/markets/UNI-EUR | EUR | 15 | https://account.bitvavo.com/markets/UNI-EUR | 0.24665241528 | Recientemente |
| 7.26 | Crypto.com | 2352.14 | /cdn/crypto/logos/exchanges/CRTO.png | $ 16,815.09 | 1728276408 | UNI/USDT | https://crypto.com/exchange/trade/UNI_USDT | USDT | 16 | https://crypto.com/exchange/trade/UNI_USDT | 0.206288702776 | Recientemente |
| 0.0001139 | Coinbase | 2320.9 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.264995 | 1728276430 | UNI/BTC | https://pro.coinbase.com/trade/UNI-BTC | BTC | 17 | https://pro.coinbase.com/trade/UNI-BTC | 0.203548874758 | Recientemente |
| 6.62 | Coinbase | 1576.113 | /cdn/crypto/logos/exchanges/GDAX.png | € 10,429.80 | 1728276413 | UNI/EUR | https://pro.coinbase.com/trade/UNI-EUR | EUR | 18 | https://pro.coinbase.com/trade/UNI-EUR | 0.138229147159 | Recientemente |
| 6.63 | Bitstamp | 1483.59838906 | /cdn/crypto/logos/exchanges/BSTP.png | € 9,695.44 | 1728276436 | UNI/EUR | https://www.bitstamp.net/markets/uni/eur | EUR | 19 | https://www.bitstamp.net/markets/uni/eur | 0.130115378812 | Recientemente |
| 0.00011372 | LATOKEN | 1099.381 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.125415 | 1728276284 | UNI/BTC | https://exchange.latoken.com/exchange/UNI-BTC | BTC | 20 | https://exchange.latoken.com/exchange/UNI-BTC | 0.0964185296565 | Recientemente |
| 7.24 | LATOKEN | 944.228 | /cdn/crypto/logos/exchanges/LATK.png | $ 6,879.41 | 1728275939 | UNI/USDT | https://exchange.latoken.com/exchange/UNI-USDT | USDT | 21 | https://exchange.latoken.com/exchange/UNI-USDT | 0.0828112141473 | 8 minutos hace |
| 0.0001142 | Tidex | 725.8278245 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.082793 | 1728276370 | UNI/BTC | https://tidex.com/exchange/UNI/BTC | BTC | 22 | https://tidex.com/exchange/UNI/BTC | 0.0636569593454 | Recientemente |
| 0.00011394 | HitBTC | 708.2 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.080830 | 1728275940 | UNI/BTC | https://hitbtc.com/UNI-to-BTC | BTC | 23 | https://hitbtc.com/UNI-to-BTC | 0.0621109539848 | 8 minutos hace |
| 7.28 | Bitstamp | 603.65944839 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 4,416.04 | 1728276436 | UNI/USD | https://www.bitstamp.net/markets/uni/usd | USD | 24 | https://www.bitstamp.net/markets/uni/usd | 0.0529424798382 | Recientemente |
| 6.86 | Gemini | 471.205974 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 3,221.14 | 1728259062 | UNI/USD | https://gemini.com/?symbol=UNIUSD | USD | 25 | https://gemini.com/?symbol=UNIUSD | 0.0413259708676 | 5 horas hace |
| 0.00011442 | EXMO | 374.43032365 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.042844 | 1728276345 | UNI/BTC | https://exmo.com/en/trade#?pair=UNI_BTC | BTC | 26 | https://exmo.com/en/trade#?pair=UNI_BTC | 0.0328384984506 | Recientemente |
| 5.57 | Coinbase | 368.67 | /cdn/crypto/logos/exchanges/GDAX.png | £ 2,053.49 | 1728276425 | UNI/GBP | https://pro.coinbase.com/trade/UNI-GBP | GBP | 27 | https://pro.coinbase.com/trade/UNI-GBP | 0.032333303312 | Recientemente |
| 7.25 | Bitfinex | 363.90057835 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 2,653.95 | 1728276435 | UNI/USD | https://www.bitfinex.com/t/UNI:USD | USD | 28 | https://www.bitfinex.com/t/UNI:USD | 0.0319150128169 | Recientemente |
| 0.002916 | Gate.io | 161.8 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.477699 | 1728274785 | UNI/ETH | https://gate.io/trade/UNI_ETH | ETH | 29 | https://gate.io/trade/UNI_ETH | 0.0141902744348 | 28 minutos hace |
| 0.00011516 | Upbit | 107.51865511 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.012352 | 1728276264 | UNI/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI | BTC | 30 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI | 0.00942966145163 | Recientemente |
| 0.00291 | Kraken | 49.20833066 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.143384 | 1728276150 | UNI/ETH | https://trade.kraken.com/markets/kraken/UNI/ETH | ETH | 31 | https://trade.kraken.com/markets/kraken/UNI/ETH | 0.00431569664119 | Recientemente |
| 0.0031625 | Mercatox | 18.60251962 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.058483 | 1728272937 | UNI/ETH | https://mercatox.com/exchange/UNI/ETH | ETH | 32 | https://mercatox.com/exchange/UNI/ETH | 0.0016314886192 | 58 minutos hace |
| 0.00011286 | Mercatox | 3.78176502 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.000427 | 1728267588 | UNI/BTC | https://mercatox.com/exchange/UNI/BTC | BTC | 33 | https://mercatox.com/exchange/UNI/BTC | 0.000331670478874 | 2 horas hace |
| 0.00292 | HitBTC | 0.13 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.000380 | 1728275267 | UNI/ETH | https://hitbtc.com/UNI-to-ETH | ETH | 34 | https://hitbtc.com/UNI-to-ETH | 1.14013329822E-5 | 19 minutos hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | UNI/EUR | https://bittrex.com/Market/Index?MarketName=EUR-UNI | EUR | 35 | https://bittrex.com/Market/Index?MarketName=EUR-UNI | 0 | - | |||
| 0.00231 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1728259347 | UNI/ETH | https://www.okx.com/trade-spot/UNI-ETH | ETH | 36 | https://www.okx.com/trade-spot/UNI-ETH | 0 | 5 horas hace |
| 4.86 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1728259337 | UNI/EUR | https://www.binance.com/en/trade/UNI_EUR | EUR | 37 | https://www.binance.com/en/trade/UNI_EUR | 0 | 5 horas hace |
| 6.49 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1728259325 | UNI/USD | https://cex.io/uni-usd | USD | 38 | https://cex.io/uni-usd | 0 | 5 horas hace |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | UNI/BTC | https://crypto.com/exchange/trade/UNI_BTC | BTC | 39 | https://crypto.com/exchange/trade/UNI_BTC | 0 | - | |||
| 5.2 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1728259326 | UNI/USDT | https://cex.io/uni-usdt | USDT | 40 | https://cex.io/uni-usdt | 0 | 5 horas hace |
| 0.00016945 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1728259331 | UNI/BTC | https://www.lbank.info/exchange/uni/btc | BTC | 41 | https://www.lbank.info/exchange/uni/btc | 0 | 5 horas hace |
| 0.00011003 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1728276163 | UNI/BTC | https://www.bitstamp.net/markets/uni/btc | BTC | 42 | https://www.bitstamp.net/markets/uni/btc | 0 | Recientemente |
| 0.0069 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0.00000000 | 1728259325 | UNI/ETH | https://cex.io/uni-eth | ETH | 43 | https://cex.io/uni-eth | 0 | 5 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | UNI/USDT | https://bittrex.com/Market/Index?MarketName=USDT-UNI | USDT | 44 | https://bittrex.com/Market/Index?MarketName=USDT-UNI | 0 | - | |||
| 5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0.00000000 | 1728259321 | UNI/USDT | https://mercatox.com/exchange/UNI/USDT | USDT | 45 | https://mercatox.com/exchange/UNI/USDT | 0 | 5 horas hace |
| 0.00546 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1728259331 | UNI/ETH | https://exchange.latoken.com/exchange/UNI-ETH | ETH | 46 | https://exchange.latoken.com/exchange/UNI-ETH | 0 | 5 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | UNI/USDT | https://poloniex.com/exchange#USDT_UNI | USDT | 47 | https://poloniex.com/exchange#USDT_UNI | 0 | - | |||
| 7.07 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1728259320 | UNI/USD | https://hitbtc.com/UNI-to-USD | USD | 48 | https://hitbtc.com/UNI-to-USD | 0 | 5 horas hace |
| 0.00277348 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1728259321 | UNI/ETH | https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | ETH | 49 | https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | 5 horas hace |
| 0.00278221 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728259323 | UNI/ETH | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | ETH | 50 | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | 5 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | UNI/USDT | https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | USDT | 51 | https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | - | |||
| 9.39 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1728259323 | UNI/USDT | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | USDT | 52 | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | 5 horas hace |
| 5.2 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1728276245 | UNI/USDT | https://www.bibox.com/en/exchange/basic/UNI_USDT | USDT | 53 | https://www.bibox.com/en/exchange/basic/UNI_USDT | 0 | Recientemente |
| 5.66 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1728259328 | UNI/USD | https://gate.io/trade/UNI_USD | USD | 54 | https://gate.io/trade/UNI_USD | 0 | 5 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | UNI/BTC | https://bittrex.com/Market/Index?MarketName=BTC-UNI | BTC | 55 | https://bittrex.com/Market/Index?MarketName=BTC-UNI | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | UNI/ETH | https://bittrex.com/Market/Index?MarketName=ETH-UNI | ETH | 56 | https://bittrex.com/Market/Index?MarketName=ETH-UNI | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | UNI/ETH | https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | ETH | 57 | https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | - | |||
| 0.0001096 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1728259333 | UNI/BTC | https://www.okx.com/trade-spot/UNI-BTC | BTC | 58 | https://www.okx.com/trade-spot/UNI-BTC | 0 | 5 horas hace |
| 0.00018618 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1728259331 | UNI/BTC | https://www.huobi.com/en-us/exchange/uni_btc | BTC | 59 | https://www.huobi.com/en-us/exchange/uni_btc | 0 | 5 horas hace |
| 0.003524 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1728259331 | UNI/ETH | https://www.huobi.com/en-us/exchange/uni_eth | ETH | 60 | https://www.huobi.com/en-us/exchange/uni_eth | 0 | 5 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | UNI/USD | https://bittrex.com/Market/Index?MarketName=USD-UNI | USD | 61 | https://bittrex.com/Market/Index?MarketName=USD-UNI | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 7.46 | -0.2 | -2.68096514745 | 6.39 | 7.85 | 425193.396346 | CX |
| 4 | 6.35 | 0.91 | 14.3307086614 | 6.3 | 7.87 | 762354.474617 | CX |
| 12 | 8.42 | -1.16 | -13.7767220903 | 4.71 | 8.66 | 721843.005641 | CX |
| 26 | 11.21 | -3.95 | -35.2363960749 | 4.71 | 11.96 | 850733.228561 | CX |
| 52 | 4.41 | 2.85 | 64.6258503401 | 3.83 | 17.03 | 919387.892742 | CX |
| 156 | 25.13 | -17.87 | -71.1102268205 | 0.012 | 28.47 | 864528.315026 | CX |
| 260 | 0.00307076 | 7.25692924 | 236323.556383 | 0.00037067 | 45.02 | 1031012.08868 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1728258600 | 7.07 | 0.24 | 3.51 | 6.81 | 7.09 | 6.78 | 201182 |
| 1728172200 | 6.83 | 0.12 | 1.79 | 6.72 | 6.89 | 6.64 | 194653 |
| 1728085800 | 6.71 | 0.16 | 2.44 | 6.57 | 6.82 | 6.53 | 474222 |
| 1727999400 | 6.55 | -0.13 | -1.95 | 6.68 | 6.8 | 6.39 | 269281 |
| 1727913000 | 6.68 | -0.21 | -3.05 | 6.86 | 7.29 | 6.61 | 600113 |
| 1727826600 | 6.89 | -0.49 | -6.64 | 7.4 | 7.85 | 6.77 | 768620 |
| 1727740200 | 7.38 | -0.08 | -1.07 | 7.46 | 7.75 | 7.28 | 468280 |
| 1727653800 | 7.46 | -0.14 | -1.84 | 7.58 | 7.63 | 7.35 | 401612 |
| 1727567400 | 7.6 | -0.03 | -0.39 | 7.63 | 7.87 | 7.01 | 495079 |
| 1727481000 | 7.63 | 0.27 | 3.67 | 7.35 | 7.72 | 7.29 | 904235 |
| 1727394600 | 7.36 | 0.6 | 8.88 | 6.78 | 7.4 | 6.67 | 674779 |
| 1727308200 | 6.76 | -0.16 | -2.31 | 6.92 | 7.04 | 6.75 | 1159074 |
| 1727221800 | 6.92 | 0.09 | 1.32 | 6.84 | 7.03 | 6.74 | 1270595 |
| 1727135400 | 6.83 | 0.2 | 3.02 | 6.62 | 6.94 | 6.53 | 456194 |
| 1727049000 | 6.63 | -0.28 | -4.05 | 6.91 | 6.92 | 6.48 | 427679 |
| 1726962600 | 6.91 | 0.11 | 1.62 | 6.82 | 6.92 | 6.68 | 474397 |
| 1726876200 | 6.8 | -0.02 | -0.29 | 6.81 | 6.98 | 6.68 | 898273 |
| 1726789800 | 6.82 | 0.11 | 1.64 | 6.79 | 6.91 | 6.63 | 1699506 |
| 1726703400 | 6.71 | -0.08 | -1.18 | 6.75 | 6.77 | 6.39 | 630333 |
| 1726617000 | 6.79 | 0.37 | 5.76 | 6.4 | 7.14 | 6.34 | 1491690 |
| 1726530600 | 6.42 | -0.11 | -1.68 | 6.56 | 6.56 | 6.3 | 211221 |
| 1726444200 | 6.53 | -0.14 | -2.10 | 6.66 | 6.85 | 6.46 | 252298 |
| 1726357800 | 6.67 | -0.26 | -3.75 | 6.93 | 6.94 | 6.6 | 456149 |
| 1726271400 | 6.93 | 0.14 | 2.06 | 6.79 | 7.09 | 6.68 | 1900383 |
| 1726185000 | 6.79 | 0.02 | 0.30 | 6.76 | 6.94 | 6.62 | 1097081 |
| 1726098600 | 6.77 | 0.06 | 0.89 | 6.71 | 6.98 | 6.54 | 1588127 |
| 1726012200 | 6.71 | -0.03 | -0.45 | 6.71 | 6.83 | 6.5 | 1111410 |
| 1725925800 | 6.74 | 0.38 | 5.97 | 6.35 | 6.75 | 6.33 | 769447 |
| 1725839400 | 6.36 | -0.06 | -0.93 | 6.42 | 6.51 | 6.24 | 397788 |
| 1725753000 | 6.42 | 0.26 | 4.22 | 6.19 | 6.51 | 6.12 | 560052 |
| 1725666600 | 6.16 | -0.15 | -2.38 | 6.29 | 6.34 | 5.88 | 433440 |
| 1725580200 | 6.31 | -0.11 | -1.71 | 6.46 | 6.5 | 6.17 | 285858 |
| 1725493800 | 6.42 | 0.35 | 5.77 | 6.05 | 6.65 | 5.79 | 1509766 |
| 1725407400 | 6.07 | -0.03 | -0.49 | 6.12 | 6.31 | 6.03 | 531010 |
| 1725321000 | 6.1 | 0.49 | 8.73 | 5.9 | 6.21 | 5.59 | 953992 |
| 1725234600 | 5.61 | -0.32 | -5.40 | 5.95 | 5.96 | 5.54 | 202932 |
| 1725148200 | 5.93 | 0.04 | 0.68 | 5.89 | 6.1 | 5.85 | 442616 |
| 1725061800 | 5.89 | 0.06 | 1.03 | 5.83 | 5.92 | 5.59 | 303348 |
| 1724975400 | 5.83 | 0.05 | 0.87 | 5.78 | 6.01 | 5.73 | 302670 |
| 1724889000 | 5.78 | 0.06 | 1.05 | 5.69 | 5.93 | 5.59 | 556251 |
| 1724802600 | 5.72 | -0.59 | -9.35 | 6.29 | 6.35 | 5.6 | 749784 |
| 1724716200 | 6.31 | -0.3 | -4.54 | 6.91 | 6.67 | 6.25 | 490446 |
| 1724629800 | 6.61 | -0.29 | -4.20 | 6.92 | 6.93 | 6.58 | 654886 |
| 1724543400 | 6.9 | -0.12 | -1.71 | 7.01 | 7.12 | 6.83 | 1464590 |
| 1724457000 | 7.02 | 0.1 | 1.45 | 6.91 | 7.1 | 6.79 | 1790813 |
| 1724370600 | 6.92 | -0.17 | -2.40 | 7.03 | 7.11 | 6.88 | 1852664 |
| 1724284200 | 7.09 | 0.81 | 12.90 | 6.27 | 7.22 | 6.23 | 708364 |
| 1724197800 | 6.28 | 0.08 | 1.29 | 6.19 | 6.48 | 6.11 | 405688 |
| 1724111400 | 6.2 | 0 | 0.00 | 6.18 | 6.26 | 6.03 | 178053 |
| 1724025000 | 6.2 | -0.21 | -3.28 | 6.42 | 6.45 | 6.17 | 228555 |
| 1723938600 | 6.41 | -0.09 | -1.38 | 6.5 | 6.55 | 6.34 | 250428 |
| 1723852200 | 6.5 | 0.28 | 4.50 | 6.21 | 6.62 | 6.21 | 566349 |
| 1723765800 | 6.22 | -0.21 | -3.27 | 6.45 | 6.46 | 6.08 | 582637 |
| 1723679400 | 6.43 | 0.08 | 1.26 | 6.34 | 6.51 | 6.22 | 579874 |
| 1723593000 | 6.35 | 0.09 | 1.44 | 6.22 | 6.4 | 6.08 | 621259 |
| 1723506600 | 6.26 | 0.35 | 5.92 | 5.92 | 6.31 | 5.86 | 454838 |
| 1723420200 | 5.91 | -0.27 | -4.37 | 6.18 | 6.4 | 5.87 | 193448 |
| 1723333800 | 6.18 | 0.04 | 0.65 | 6.14 | 6.25 | 6.09 | 154815 |
| 1723247400 | 6.14 | -0.14 | -2.23 | 6.25 | 6.28 | 5.96 | 520075 |
| 1723161000 | 6.28 | 0.62 | 10.95 | 5.67 | 6.32 | 5.59 | 652594 |
| 1723074600 | 5.66 | -0.12 | -2.08 | 5.79 | 6.15 | 5.53 | 331332 |
| 1722988200 | 5.78 | 0.39 | 7.24 | 5.38 | 5.92 | 5.37 | 754369 |
| 1722901800 | 5.39 | -0.78 | -12.64 | 5.11 | 6.73 | 4.71 | 2364503 |
| 1722815400 | 6.17 | -0.46 | -6.94 | 6.6 | 6.72 | 5.98 | 663438 |
| 1722729000 | 6.63 | 0.03 | 0.45 | 6.61 | 6.78 | 6.41 | 546198 |
| 1722642600 | 6.6 | -0.6 | -8.33 | 7.19 | 7.24 | 6.51 | 904251 |
| 1722556200 | 7.2 | -0.01 | -0.14 | 7.18 | 7.26 | 6.86 | 981892 |
| 1722469800 | 7.21 | -0.17 | -2.30 | 7.37 | 7.48 | 7.14 | 707867 |
| 1722383400 | 7.38 | -0.3 | -3.91 | 7.67 | 7.75 | 7.29 | 666337 |
| 1722297000 | 7.68 | 0.14 | 1.86 | 7.52 | 7.98 | 7.52 | 457261 |
| 1722210600 | 7.54 | -0.15 | -1.95 | 7.65 | 7.67 | 7.46 | 147382 |
| 1722124200 | 7.69 | 0 | 0.00 | 7.68 | 7.94 | 7.54 | 328511 |
| 1722037800 | 7.69 | 0.4 | 5.49 | 7.27 | 7.71 | 7.27 | 223931 |
| 1721951400 | 7.29 | -0.13 | -1.75 | 7.43 | 7.49 | 7.04 | 560454 |
| 1721865000 | 7.42 | -0.31 | -4.01 | 7.73 | 7.77 | 7.33 | 432977 |
| 1721778600 | 7.73 | -0.09 | -1.15 | 7.81 | 8.01 | 7.55 | 467321 |
| 1721692200 | 7.82 | -0.29 | -3.58 | 8.12 | 8.17 | 7.75 | 838473 |
| 1721605800 | 8.11 | 0.09 | 1.12 | 8.02 | 8.18 | 7.63 | 509892 |
| 1721519400 | 8.02 | 0.04 | 0.50 | 7.99 | 8.05 | 7.82 | 415886 |
| 1721433000 | 7.98 | 0.14 | 1.79 | 7.84 | 8.1 | 7.67 | 458401 |
| 1721346600 | 7.84 | -0.1 | -1.26 | 7.95 | 8.05 | 7.56 | 1063358 |
| 1721260200 | 7.94 | -0.25 | -3.05 | 8.18 | 8.42 | 7.87 | 1613750 |
| 1721173800 | 8.19 | -0.4 | -4.66 | 8.6 | 8.66 | 7.87 | 1842854 |
| 1721087400 | 8.59 | 0.15 | 1.78 | 8.42 | 8.61 | 8.28 | 2428337 |
| 1721001000 | 8.44 | 0.27 | 3.30 | 8.17 | 8.5 | 8.07 | 991744 |
| 1720914600 | 8.17 | 0.07 | 0.86 | 8.11 | 8.29 | 8.08 | 798873 |
| 1720828200 | 8.1 | 0.27 | 3.45 | 7.84 | 8.27 | 7.69 | 322630 |
| 1720741800 | 7.83 | -0.21 | -2.61 | 8 | 8.18 | 7.76 | 434843 |
| 1720655400 | 8.04 | -0.13 | -1.59 | 8.16 | 8.34 | 7.99 | 956559 |
| 1720569000 | 8.17 | 0.14 | 1.74 | 8.01 | 8.28 | 7.97 | 414676 |
| 1720482600 | 8.03 | 0.41 | 5.38 | 7.66 | 8.31 | 7.32 | 573897 |
| 1720396200 | 7.62 | -0.58 | -7.07 | 8.18 | 8.2 | 7.61 | 305202 |
| 1720309800 | 8.2 | 0.45 | 5.81 | 7.74 | 8.27 | 7.66 | 525803 |
|
UNI/BTC 0.00011372 BTC
+2.05%
|
UNI/EUR 6.61 €
+2.64%
|
|
UNI/USD $ 7.26
+2.54%
|
UNI/GBP £ 5.57
+5.69%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
